ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GML Gateway Mining Limited

0.028
-0.002 (-6.67%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Gateway Mining Limited GML Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -6.67% 0.028 15:04:38
Open Price Low Price High Price Close Price Previous Close
0.029 0.028 0.029 0.028 0.03
more quote information »

GML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0340.040.0280.0323062,558,619-0.006-17.65%
1 Month0.0180.040.0170.0291091,478,0240.0155.56%
3 Months0.0240.040.0150.026232998,0100.00416.67%
6 Months0.0280.040.0150.025464689,4380.000.00%
1 Year0.0410.0460.0150.026054506,164-0.013-31.71%
3 Years0.0220.100.0070.0172961,119,7600.00627.27%
5 Years0.0120.100.0070.0218492,272,6340.016133.33%

GML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.028 -0.002 -6.67% 0.029 0.029 0.028 95,785
13 Jun 2024 0.03 0.001 3.45% 0.029 0.03 0.027 1,997,654
12 Jun 2024 0.029 -0.002 -6.45% 0.031 0.031 0.029 1,242,941
11 Jun 2024 0.031 -0.003 -8.82% 0.034 0.035 0.031 2,194,129
07 Jun 2024 0.034 0.001 3.03% 0.034 0.04 0.034 2,259,875
06 Jun 2024 0.033 0.002 6.45% 0.034 0.036 0.032 4,537,529
05 Jun 2024 0.031 0.007 29.17% 0.029 0.034 0.029 7,326,731
04 Jun 2024 0.024 -0.003 -11.11% 0.027 0.027 0.024 195,366
03 Jun 2024 0.027 0.004 17.39% 0.025 0.028 0.025 2,255,934
31 May 2024 0.023 0.001 4.55% 0.023 0.023 0.023 990,001
30 May 2024 0.022 0.002 10.00% 0.021 0.022 0.021 1,063,996
29 May 2024 0.02 -0.002 -9.09% 0.022 0.022 0.018 1,162,399
28 May 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
27 May 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
24 May 2024 0.022 0.00 0.00% 0.022 0.022 0.022 30,000
23 May 2024 0.022 -0.003 -12.00% 0.022 0.022 0.022 781,901
22 May 2024 0.025 0.002 8.70% 0.023 0.025 0.023 93,689
21 May 2024 0.023 0.003 15.00% 0.021 0.023 0.021 102,910
20 May 2024 0.02 0.003 17.65% 0.019 0.02 0.019 310,121
17 May 2024 0.017 0.00 0.00% 0.017 0.017 0.017 270,894
16 May 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 308,000
15 May 2024 0.018 0.001 5.88% 0.018 0.018 0.018 532,418

Your Recent History

Delayed Upgrade Clock