Gateway Mining Limited Historical Data - GML

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-8	0.025	0.026	0.023	282772	0.02437995	DE
4	0.001	4.54545454545	0.022	0.026	0.022	456686	0.02407161	DE
12	0.006	35.2941176471	0.017	0.04	0.015	788560	0.02718472	DE
26	-0.001	-4.16666666667	0.024	0.04	0.015	650424	0.02572375	DE
52	-0.017	-42.5	0.04	0.044	0.015	535302	0.02495034	DE
156	0.005	27.7777777778	0.018	0.1	0.007	1050448	0.01727757	DE
260	0.007	43.75	0.016	0.1	0.007	2258710	0.02199561	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.023	-0.001	-4.17	0.023	0.023	0.023	128400
1721888100	0.024	0	0.00	0.024	0.024	0.024	300000
1721801700	0.024	0.001	4.35	0.024	0.024	0.024	209216
1721715300	0.023	-0.003	-11.54	0.026	0.026	0.023	356015
1721628900	0.026	0.001	4.00	0.025	0.026	0.025	44586
1721369700	0.025	0	0.00	0.025	0.026	0.025	684845
1721283300	0.025	-0.001	-3.85	0.025	0.025	0.025	119200
1721196900	0.026	0.001	4.00	0.026	0.026	0.026	99891
1721110500	0.025	0	0.00	0.026	0.026	0.025	110000
1721024100	0.025	-0.001	-3.85	0.026	0.026	0.025	87734
1720764900	0.026	0.002	8.33	0.026	0.026	0.026	57280
1720678500	0.024	0	0.00	0.026	0.026	0.024	581363
1720592100	0.024	0	0.00	0.024	0.024	0.024	553717
1720505700	0.024	0	0.00	0.025	0.025	0.024	500000
1720419300	0.024	0.001	4.35	0.024	0.024	0.024	60000
1720160100	0.023	-0.002	-8.00	0.023	0.024	0.023	439999
1720073700	0.025	0.002	8.70	0.025	0.025	0.025	1030997
1719987300	0.023	-0.003	-11.54	0.026	0.026	0.023	1363622
1719900900	0.026	0.004	18.18	0.023	0.026	0.023	1235585
1719814500	0.022	-0.001	-4.35	0.023	0.023	0.022	494052
1719555300	0.023	0	0.00	0.023	0.023	0.023	30433
1719468900	0.023	0	0.00	0.022	0.023	0.022	1075181
1719382500	0.023	-0.001	-4.17	0.024	0.024	0.021	699600
1719296100	0.024	-0.002	-7.69	0.025	0.025	0.024	980218
1719209700	0.026	0	0.00	0.026	0.026	0.026	88460
1718950500	0.026	0.001	4.00	0.026	0.026	0.026	485625
1718864100	0.025	-0.001	-3.85	0.026	0.026	0.025	65149
1718777700	0.026	0.001	4.00	0.024	0.026	0.024	274324
1718691300	0.025	-0.003	-10.71	0.028	0.028	0.025	828525
1718604900	0.028	0	0.00	0.028	0.028	0.028	384885
1718345700	0.028	-0.002	-6.67	0.029	0.029	0.028	95785
1718259300	0.03	0.001	3.45	0.029	0.03	0.027	1997654
1718172900	0.029	-0.002	-6.45	0.031	0.031	0.029	1242941
1718086500	0.031	-0.003	-8.82	0.034	0.035	0.031	2194129
1717740900	0.034	0.001	3.03	0.034	0.04	0.034	2259875
1717654500	0.033	0.002	6.45	0.034	0.036	0.032	4537529
1717568100	0.031	0.007	29.17	0.029	0.034	0.029	7326731
1717481700	0.024	-0.003	-11.11	0.027	0.027	0.024	195366
1717395300	0.027	0.004	17.39	0.025	0.028	0.025	2255934
1717136100	0.023	0.001	4.55	0.023	0.023	0.023	990001
1717049700	0.022	0.002	10.00	0.021	0.022	0.021	1063996
1716963300	0.02	-0.002	-9.09	0.022	0.022	0.018	1162399
1716876900	0.022	0	0.00	0.022	0.022	0.022	0
1716790500	0.022	0	0.00	0.022	0.022	0.022	0
1716531300	0.022	0	0.00	0.022	0.022	0.022	30000
1716444900	0.022	-0.003	-12.00	0.022	0.022	0.022	781901
1716358500	0.025	0.002	8.70	0.023	0.025	0.023	93689
1716272100	0.023	0.003	15.00	0.021	0.023	0.021	102910
1716185700	0.02	0.003	17.65	0.019	0.02	0.019	310121
1715926500	0.017	0	0.00	0.017	0.017	0.017	270894
1715840100	0.017	-0.001	-5.56	0.018	0.018	0.017	308000
1715753700	0.018	0.001	5.88	0.018	0.018	0.018	532418
1715667300	0.017	0	0.00	0.017	0.017	0.017	153219
1715580900	0.017	0.002	13.33	0.015	0.017	0.015	298961
1715321700	0.015	0	0.00	0.015	0.015	0.015	0
1715235300	0.015	0	0.00	0.015	0.015	0.015	0
1715148900	0.015	0	0.00	0.015	0.015	0.015	0
1715062500	0.015	-0.002	-11.76	0.015	0.015	0.015	349952
1714976100	0.017	0.001	6.25	0.016	0.017	0.016	175000
1714716900	0.016	0	0.00	0.016	0.016	0.016	0
1714630500	0.016	-0.001	-5.88	0.017	0.017	0.016	123750
1714544100	0.017	0	0.00	0.017	0.017	0.017	0
1714457700	0.017	0	0.00	0.017	0.017	0.017	0
1714371300	0.017	0.001	6.25	0.017	0.017	0.017	300000

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gateway Mining Limited (GML)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gateway Mining Limited (GML) Historical

Gateway Mining Limited (GML)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App