Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gateway Mining Limited | GML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
GML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.017 | 0.015 | 0.01573 | 216,234 | -0.002 | -11.76% |
| 1 Month | 0.022 | 0.023 | 0.015 | 0.017652 | 587,585 | -0.007 | -31.82% |
| 3 Months | 0.022 | 0.03 | 0.015 | 0.022695 | 543,826 | -0.007 | -31.82% |
| 6 Months | 0.019 | 0.034 | 0.015 | 0.022513 | 569,585 | -0.004 | -21.05% |
| 1 Year | 0.05 | 0.05 | 0.015 | 0.026816 | 393,174 | -0.035 | -70.00% |
| 3 Years | 0.024 | 0.10 | 0.007 | 0.017508 | 1,213,842 | -0.009 | -37.50% |
| 5 Years | 0.012 | 0.10 | 0.007 | 0.021681 | 2,312,383 | 0.003 | 25.00% |
GML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 07 May 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.015 | 0.015 | 349,952 |
| 06 May 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 175,000 |
| 03 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 02 May 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 123,750 |
| 01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 30 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 29 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 300,000 |
| 26 Apr 2024 | 0.016 | -0.002 | -11.11% | 0.018 | 0.018 | 0.016 | 797,298 |
| 24 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 300,003 |
| 23 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 653,001 |
| 22 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 19 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 100,000 |
| 18 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 16 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 15 Apr 2024 | 0.018 | -0.004 | -18.18% | 0.022 | 0.022 | 0.018 | 2,934,964 |
| 12 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 141,881 |
| 11 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
