Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 422,781 |
|
|||||
| News | - | ||||||
| Day High | 7.265 | Low High |
|||||
| Day Low | 7.155 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HMC Capital Ltd | HMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.70% | 7.22 | 16:13:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.22 | 7.155 | 7.265 | 7.22 | 7.17 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,578 | 422,781 | - | 4.06 - 7.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:49 | 1 | AUD 7.23 | AUD |
HMC Capital News
Real-Time news about HMC Capital Ltd (Australian Stock Exchange): 0 recent articles
Historical HMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.51 | 7.00 | 7.21 | 1,902,551 | 0.17 | 2.41% |
| 1 Month | 6.57 | 7.51 | 6.44 | 7.11 | 907,098 | 0.65 | 9.89% |
| 3 Months | 6.97 | 7.51 | 5.975 | 6.92 | 598,568 | 0.25 | 3.59% |
| 6 Months | 4.92 | 7.51 | 4.91 | 6.50 | 545,702 | 2.30 | 46.75% |
| 1 Year | 4.31 | 7.51 | 4.06 | 5.57 | 625,789 | 2.91 | 67.52% |
| 3 Years | 4.78 | 8.48 | 3.47 | 5.60 | 556,448 | 2.44 | 51.05% |
| 5 Years | 3.64 | 8.48 | 1.14 | 5.19 | 456,640 | 3.58 | 98.35% |
