Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,126,144 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.046 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsrose Mining Limited | KRM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.22% | 0.046 | 13:37:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048 | 0.046 | 0.05 | 0.045 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 26 | 1,126,144 | - | 0.029 - 0.074 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:37:07 | 13 | AUD 0.046 | AUD |
Kingsrose Mining News
Real-Time news about Kingsrose Mining Limited (Australian Stock Exchange): 0 recent articles
Historical KRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.052 | 0.045 | 0.04721 | 761,088 | -0.001 | -2.13% |
| 1 Month | 0.042 | 0.062 | 0.041 | 0.051668 | 3,601,349 | 0.004 | 9.52% |
| 3 Months | 0.033 | 0.062 | 0.03 | 0.046984 | 1,776,664 | 0.013 | 39.39% |
| 6 Months | 0.042 | 0.062 | 0.029 | 0.043693 | 1,110,338 | 0.004 | 9.52% |
| 1 Year | 0.057 | 0.074 | 0.029 | 0.048878 | 828,461 | -0.011 | -19.30% |
| 3 Years | 0.058 | 0.1025 | 0.029 | 0.064114 | 1,256,560 | -0.012 | -20.69% |
| 5 Years | 0.038 | 0.1025 | 0.023 | 0.055357 | 1,246,462 | 0.008 | 21.05% |
