Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 470,641 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lindian Resources Limited | LIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 16:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.13 | 0.125 | 0.125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 470,641 | - | 0.11 - 0.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:20 | 1 | AUD 0.12 | AUD |
Lindian Resources News
Real-Time news about Lindian Resources Limited (Australian Stock Exchange): 0 recent articles
Historical LIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.135 | 0.125 | 0.129577 | 634,760 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.15 | 0.12 | 0.13245 | 703,340 | -0.025 | -16.67% |
| 3 Months | 0.1375 | 0.175 | 0.11 | 0.136788 | 949,340 | -0.0125 | -9.09% |
| 6 Months | 0.17 | 0.20 | 0.11 | 0.145557 | 1,009,228 | -0.045 | -26.47% |
| 1 Year | 0.37 | 0.45 | 0.11 | 0.267508 | 2,159,660 | -0.245 | -66.22% |
| 3 Years | 0.022 | 0.47 | 0.019 | 0.183346 | 3,121,178 | 0.103 | 468.18% |
| 5 Years | 0.01 | 0.47 | 0.009 | 0.11141 | 3,477,249 | 0.115 | 1,150.00% |
