Volume | 355,159 |
|
|||||
News | - | ||||||
Day High | 32.40 | Low High |
|||||
Day Low | 31.61 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lovisa Holdings Limited | LOV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.68 | 31.61 | 32.40 | 32.04 | 31.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5,228 | 355,159 | - | 17.01 - 33.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:02 | 89 | AUD 32.08 | AUD |
Lovisa News
Historical LOV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.71 | 33.13 | 31.50 | 32.41 | 137,897 | 0.33 | 1.04% |
1 Month | 30.17 | 33.13 | 29.93 | 31.51 | 188,457 | 1.87 | 6.20% |
3 Months | 29.70 | 33.54 | 20.00 | 31.51 | 262,020 | 2.34 | 7.88% |
6 Months | 18.73 | 33.54 | 17.31 | 26.36 | 288,477 | 13.31 | 71.06% |
1 Year | 24.88 | 33.54 | 17.01 | 22.60 | 341,402 | 7.16 | 28.78% |
3 Years | 13.10 | 33.54 | 12.35 | 21.30 | 278,027 | 18.94 | 144.58% |
5 Years | 11.40 | 33.54 | 2.34 | 15.63 | 312,867 | 20.64 | 181.05% |