Noronex Quote - NRX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Noronex Limited (NRX) Share Price

Noronex Limited (NRX)

0.012

0.00

(0.00%)

Closed 03 July 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.012

Bid

0.011

Offer

0.012

Volume

0.00

0.00 Day's Range 0.00

0.008 52 Week Range 0.021

Market Cap

Previous Close

0.012

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,439,155

Shares Outstanding

472,877,200

Dividend Yield

-

PE Ratio

-1.41

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-3.36M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

noronexlimited.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Noronex Limited is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker NRX. The last closing price for Noronex was AUD0.01. Over the last year, Noronex shares have traded in a share price range of AUD 0.008 to AUD 0.021.

Noronex currently has 472,877,200 shares in issue. The market capitalisation of Noronex is AUD4.73 million. Noronex has a price to earnings ratio (PE ratio) of -1.41.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	9.09090909091	0.011	0.012	0.0105	682673	0.01117196	DE
4	-0.002	-14.2857142857	0.014	0.014	0.01	762912	0.01191145	DE
12	0	0	0.012	0.017	0.01	1439155	0.01392845	DE
26	0.001	9.09090909091	0.011	0.017	0.008	1671772	0.01336336	DE
52	-0.004	-25	0.016	0.021	0.008	1182135	0.01339175	DE
156	-0.143	-92.2580645161	0.155	0.17	0.008	974833	0.03447127	DE
260	-0.098	-89.0909090909	0.11	0.19	0.008	994031	0.05582094	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTBMount Burgess Mining Nl	AUD 0.002 (100.00%)	995.02k
FRSOBForrestania Resources Ltd	AUD 0.008 (60.00%)	163.13k
MRQMRG Metals Ltd	AUD 0.0055 (57.14%)	76.18M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	163.89k
FG1OFlynn Gold Limited	AUD 0.006 (50.00%)	300k
IBGOIronbark Zinc Limited	AUD 0.001 (-50.00%)	10.5M
GCRGolden Cross Resources Ltd	AUD 0.001 (-50.00%)	10.25k
RNXRenegade Exploration Limited	AUD 0.0095 (-36.67%)	49.93M
TX3Trinex Minerals Ltd	AUD 0.002 (-33.33%)	41.09k
AYMAustralia United Mining Limited	AUD 0.002 (-33.33%)	244.84k
MRQOMRG Metals Limited	AUD 0.001 (0.00%)	173.6M
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	88.47M
MRQMRG Metals Ltd	AUD 0.0055 (57.14%)	76.18M
RNXRenegade Exploration Limited	AUD 0.0095 (-36.67%)	49.93M
PLSPilbara Minerals Limited	AUD 2.98 (-3.25%)	38.83M

mzasif

mzasif 2 minutes ago

Plus, there is no guarantee how good those numbers will be and how the investors will react whether the Q2 comes out good or bad as we have seen in the past with any good news...nothing really happens >> LOL

Also, we don't even know where the share price will be by the time Q2 is out.

November61

November61 2 minutes ago

WOW. Less than 5 cents presplit.

No Doubt, the CEO is a GENIUS.

From the first day on the NASDAQ at $5.45 to 5 cents. ( presplit adjusted )
WILSON, you are the MAN. You manage to lose 99% of the Market Value.
NASDAQ was NOT for you. Big Boys exposed your B

Twilson

Twilson 2 minutes ago

Speaking of swing yesterday morning when Visa got down to the daily 200MA I took a 07/19 270 call position up 120% at close Hoping to get 200% out of it be my luck it will tank tomorrow but was way over sold so rolled the dice and have time.

Pharma Sleuth

Pharma Sleuth 2 minutes ago

To anyone new here, this message board is orchestrated theatre by overseas folks that are required to be here. Listen to the conf calls. Read the financials. Do basic math. Stock is going up and should be 2x where it is now

ProfitChaser

ProfitChaser 2 minutes ago

Love seeing a stock making those new 52wk highs daily

Stinger2014

Stinger2014 2 minutes ago

djohn

djohn 2 minutes ago

$30 million in new business, Matt and sales team has to go!!!!

dinogreeves

dinogreeves 2 minutes ago

Know the players, know the game. Again, I don't care, just wanted to share thoughts, about never compare one ticker to the next in the OTC, when people are yelling dollar sign, they are selling to the chasers.

fly_fisherman

fly_fisherman 3 minutes ago

Exactly NO Notes...

This one has more to it imho! AI Irons are in the fire 🔥

I spotted at least 5 stocks that got hammered this afternoon. CDEL and GTSM walk downs!

I stick with what brought me here. I see very nice potential!

glenn1919

glenn1919 3 minutes ago

CCLD................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783

100lbStriper

100lbStriper 3 minutes ago

robcobb
5m

$NLST I guess a lot could happen in 11 minutes and that’s all the hearing took yesterday. I have listened to all of Samsungs arguments through the last two years plus.It is hard for me to imagine they got their way with a motion hearing that took only 11 minutes ! I

cheynew

cheynew 3 minutes ago

Avid Bioservices Reports Financial Results for Fourth Quarter and Fiscal Year Ended April 30, 2024

July 2, 2024 at 4:05 PM EDT
Download PDF
-- Recorded Fourth Quarter Revenue of $43.0 Million – Highest in Company History --
-- Signed $30 Million in Net New Busines

weedtrader420

weedtrader420 3 minutes ago

🫣🤭🤣😂

learningcurve2020

learningcurve2020 3 minutes ago

LOL. I'm reading a political article in the Spectator by Scott McKay and this sentence jumped out at me, so I took the liberty of changing a few words:

The skeptics were absolutely right in noting that the entire apparatus of the Hub disciples bears responsibility for this cavalcade

Involuntary-Recluse

Involuntary-Recluse 3 minutes ago

Only Ted Showen knows ;-) 😂 as everything with ASKH is ultra super duper top secret classified, for your eyes only type information.... 😂

BoscoLives21

BoscoLives21 3 minutes ago

Ha! Excellent companies can withstand YEARS of predatory harassment from hedgie freaks lacking conscience or actually any idea their mission on Earth is to improve others’ lives. Greedy greedy!
Meanwhile, $KEGS is continuing to expand and kicking butt like usual!!

https://nyibe

mfaphoto

mfaphoto 3 minutes ago

Don't forget about the podcast on Thurs. 6 PM mountain time.

Lockman

Lockman 4 minutes ago

1/2 day tommorrow?

learningthetruth

learningthetruth 4 minutes ago

Yes Indeed!!!!

https://x.com/learningdatruth/status/1808218789785526770?s=46

🙏❤️🔥💥🚀🐋🐳

powerbattles

powerbattles 4 minutes ago

Overall, in the past few days, we gained +120%. Today, we only gave back -15%, which is very positive in my opinion. This situation is becoming increasingly intriguing as we prepare to potentially soar higher.

DTGoody

DTGoody 4 minutes ago

LOL Nice close! A lot of folks were wanting for a dip here! I believe the company will file on time!

Tesla Trillionaire

Tesla Trillionaire 4 minutes ago

All caps he’s definitely sweating!!!!

longrichard

longrichard 4 minutes ago

I see. You re playing chess while we all play checkers. LOL

Slojab

Slojab 4 minutes ago

I've had most everyone here on ignore for quite a while now so I had to unignore them to see what you're referring to.

Yep. Things sure have changed since the Update. But not with the company, unfortunately. Still waiting for the news.

I'm hearing "Next week". Ƕ

mfaphoto

mfaphoto 4 minutes ago

They don't pay trading fees and they wanted the price to finish at .0075

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions