Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noronex Limited | NRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -7.14% | 0.013 | 10:06:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.013 | 0.014 |
NRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.014 | 0.012 | 0.013345 | 1,478,533 | 0.001 | 8.33% |
| 1 Month | 0.0105 | 0.016 | 0.01 | 0.013982 | 4,205,009 | 0.0025 | 23.81% |
| 3 Months | 0.01 | 0.016 | 0.009 | 0.013387 | 2,170,631 | 0.003 | 30.00% |
| 6 Months | 0.011 | 0.016 | 0.008 | 0.012672 | 1,382,666 | 0.002 | 18.18% |
| 1 Year | 0.016 | 0.025 | 0.008 | 0.013987 | 1,057,320 | -0.003 | -18.75% |
| 3 Years | 0.125 | 0.19 | 0.008 | 0.042416 | 910,005 | -0.112 | -89.60% |
| 5 Years | 0.11 | 0.19 | 0.008 | 0.059786 | 965,709 | -0.097 | -88.18% |
NRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 142,857 |
| 18 Apr 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 0.013 | 610,648 |
| 17 Apr 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.0125 | 0.012 | 121,695 |
| 16 Apr 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.012 | 504,846 |
| 15 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 2,553,137 |
| 12 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.013 | 2,920,943 |
| 11 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 1,292,043 |
| 10 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,058,510 |
| 09 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 1,641,860 |
| 08 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 1,773,412 |
| 05 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 984,623 |
| 04 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 2,390,433 |
| 03 Apr 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 3,292,492 |
| 02 Apr 2024 | 0.0145 | 0.0005 | 3.57% | 0.015 | 0.015 | 0.0145 | 1,765,773 |
| 28 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 5,775,903 |
| 27 Mar 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 0.014 | 1,818,078 |
| 26 Mar 2024 | 0.0145 | 0.0005 | 3.57% | 0.015 | 0.015 | 0.014 | 8,914,359 |
| 25 Mar 2024 | 0.014 | 0.003 | 27.27% | 0.014 | 0.016 | 0.014 | 36,169,193 |
| 22 Mar 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.011 | 0.01 | 185,270 |
| 21 Mar 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0105 | 0.0105 | 96,000 |
| 20 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
