Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nurexone Biologic Inc | NRX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.64 | 0.63 | 0.64 | 0.63 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 15,000 | - | 0.185 - 1.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:36:33 | 2,000 | $ 0.64 | CAD |
Nurexone Biologic News
Historical NRX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.63 | 0.65 | 0.58 | 0.6407457 | 22,160 | 0.01 | 1.59% |
1 Month | 0.78 | 0.79 | 0.57 | 0.7088475 | 50,500 | -0.14 | -17.95% |
3 Months | 0.32 | 1.19 | 0.29 | 0.8094944 | 186,742 | 0.32 | 100.00% |
6 Months | 0.30 | 1.19 | 0.255 | 0.7668634 | 113,111 | 0.34 | 113.33% |
1 Year | 0.28 | 1.19 | 0.185 | 0.7451625 | 75,581 | 0.36 | 128.57% |
3 Years | 0.80 | 1.19 | 0.10 | 0.7138629 | 51,836 | -0.16 | -20.00% |
5 Years | 0.80 | 1.19 | 0.10 | 0.7138629 | 51,836 | -0.16 | -20.00% |