Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nurexone Biologic Inc | NRX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.60 | 0.58 | 0.61 | 0.59 | 0.60 |
NRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.65 | 0.58 | 0.6136747 | 37,066 | -0.06 | -9.23% |
1 Month | 0.74 | 0.75 | 0.57 | 0.6468901 | 35,450 | -0.15 | -20.27% |
3 Months | 0.76 | 1.19 | 0.445 | 0.8258639 | 168,997 | -0.17 | -22.37% |
6 Months | 0.30 | 1.19 | 0.26 | 0.7668928 | 115,558 | 0.29 | 96.67% |
1 Year | 0.30 | 1.19 | 0.185 | 0.7438109 | 75,306 | 0.29 | 96.67% |
3 Years | 0.80 | 1.19 | 0.10 | 0.7125538 | 51,597 | -0.21 | -26.25% |
5 Years | 0.80 | 1.19 | 0.10 | 0.7125538 | 51,597 | -0.21 | -26.25% |
NRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.61 | 0.58 | 11,000 |
03 May 2024 | 0.60 | 0.00 | 0.00% | 0.62 | 0.65 | 0.60 | 3,700 |
02 May 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 7,000 |
01 May 2024 | 0.58 | -0.05 | -7.94% | 0.63 | 0.63 | 0.58 | 86,632 |
30 Apr 2024 | 0.63 | -0.02 | -3.08% | 0.64 | 0.64 | 0.63 | 6,650 |
27 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.64 | 81,350 |
26 Apr 2024 | 0.65 | 0.02 | 3.17% | 0.64 | 0.65 | 0.63 | 16,900 |
25 Apr 2024 | 0.63 | -0.02 | -3.08% | 0.64 | 0.64 | 0.63 | 15,850 |
24 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
23 Apr 2024 | 0.65 | 0.07 | 12.07% | 0.61 | 0.65 | 0.61 | 64,600 |
20 Apr 2024 | 0.58 | -0.02 | -3.33% | 0.59 | 0.59 | 0.58 | 4,690 |
19 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.63 | 0.63 | 0.60 | 3,500 |
18 Apr 2024 | 0.60 | 0.03 | 5.26% | 0.60 | 0.66 | 0.58 | 37,251 |
17 Apr 2024 | 0.57 | -0.04 | -6.56% | 0.60 | 0.62 | 0.57 | 16,598 |
16 Apr 2024 | 0.61 | -0.04 | -6.15% | 0.62 | 0.63 | 0.61 | 24,100 |
13 Apr 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.63 | 30,200 |
12 Apr 2024 | 0.64 | -0.03 | -4.48% | 0.67 | 0.67 | 0.64 | 17,130 |
11 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.65 | 0.67 | 0.64 | 12,250 |
10 Apr 2024 | 0.66 | -0.04 | -5.71% | 0.68 | 0.68 | 0.66 | 32,500 |
09 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.66 | 70,800 |
06 Apr 2024 | 0.69 | -0.04 | -5.48% | 0.74 | 0.75 | 0.69 | 141,840 |