Volume | 49,291 |
|
|||||
News | - | ||||||
Day High | 39.75 | Low High |
|||||
Day Low | 39.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
News Corporation | NWS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.72 | 39.44 | 39.75 | 39.47 | 39.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,651 | 49,291 | - | 27.03 - 43.298 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:34 | 51 | AUD 39.41 | AUD |
News News
Date | Time | Source | News Article |
---|---|---|---|
10/11/2023 | 09:30 | Dow Jones News | REA's 1Q Revenue Jumps as Stable Interest Rates Boost Demand |
Historical NWS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.38 | 39.75 | 36.62 | 38.31 | 125,168 | 1.09 | 2.84% |
1 Month | 38.57 | 39.75 | 36.62 | 38.47 | 89,352 | 0.90 | 2.33% |
3 Months | 42.30 | 43.14 | 36.62 | 40.28 | 93,864 | -2.83 | -6.69% |
6 Months | 33.78 | 43.298 | 33.23 | 38.04 | 116,777 | 5.69 | 16.84% |
1 Year | 27.26 | 43.298 | 27.03 | 34.01 | 145,676 | 12.21 | 44.79% |
3 Years | 31.52 | 43.298 | 21.89 | 30.02 | 164,844 | 7.95 | 25.22% |
5 Years | 17.33 | 43.298 | 13.10 | 25.96 | 176,024 | 22.14 | 127.76% |