Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 14,254,850 |
|
|||||
| News | - | ||||||
| Day High | 0.455 | Low High |
|||||
| Day Low | 0.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red 5 Limited | RED | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0175 | -4.00% | 0.42 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.42 | 0.455 | 0.42 | 0.4375 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,082 | 14,254,850 | - | 0.145 - 0.495 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:50 | 2 | AUD 0.425 | AUD |
Red 5 News
Real-Time news about Red 5 Limited (Australian Stock Exchange): 0 recent articles
Historical RED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.465 | 0.42 | 0.439283 | 17,191,466 | -0.035 | -7.69% |
| 1 Month | 0.425 | 0.495 | 0.417 | 0.455039 | 12,933,486 | -0.005 | -1.18% |
| 3 Months | 0.36 | 0.495 | 0.332 | 0.412817 | 16,483,062 | 0.06 | 16.67% |
| 6 Months | 0.37 | 0.495 | 0.27 | 0.369567 | 16,528,043 | 0.05 | 13.51% |
| 1 Year | 0.15 | 0.495 | 0.145 | 0.317267 | 15,458,900 | 0.27 | 180.00% |
| 3 Years | 0.175 | 0.495 | 0.125 | 0.276327 | 10,397,853 | 0.245 | 140.00% |
| 5 Years | 0.14 | 0.495 | 0.125 | 0.270706 | 8,831,161 | 0.28 | 200.00% |
