Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Red 5 Limited | RED | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.37 | 0.37 | 0.385 | 0.3775 | 0.3625 |
RED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.345 | 0.385 | 0.332 | 0.356227 | 10,777,386 | 0.0325 | 9.42% |
1 Month | 0.31 | 0.385 | 0.31 | 0.354318 | 22,073,444 | 0.0675 | 21.77% |
3 Months | 0.305 | 0.385 | 0.27 | 0.333183 | 14,550,045 | 0.0725 | 23.77% |
6 Months | 0.275 | 0.385 | 0.255 | 0.332435 | 15,660,614 | 0.1025 | 37.27% |
1 Year | 0.135 | 0.385 | 0.135 | 0.277125 | 14,463,208 | 0.2425 | 179.63% |
3 Years | 0.16 | 0.47 | 0.125 | 0.258507 | 9,829,811 | 0.2175 | 135.94% |
5 Years | 0.135 | 0.47 | 0.125 | 0.259948 | 8,579,659 | 0.2425 | 179.63% |
RED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.3625 | 0.0025 | 0.69% | 0.365 | 0.37 | 0.357 | 6,689,640 |
26 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.3725 | 0.36 | 12,017,197 |
25 Mar 2024 | 0.36 | 0.0025 | 0.70% | 0.355 | 0.365 | 0.355 | 7,430,255 |
22 Mar 2024 | 0.3575 | -0.0025 | -0.69% | 0.355 | 0.36 | 0.3525 | 9,714,760 |
21 Mar 2024 | 0.36 | 0.0225 | 6.67% | 0.35 | 0.365 | 0.3425 | 16,768,330 |
20 Mar 2024 | 0.3375 | -0.0075 | -2.17% | 0.345 | 0.35 | 0.332 | 7,956,386 |
19 Mar 2024 | 0.345 | -0.005 | -1.43% | 0.355 | 0.3575 | 0.345 | 6,500,558 |
18 Mar 2024 | 0.35 | -0.02 | -5.41% | 0.365 | 0.365 | 0.35 | 10,485,779 |
15 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.365 | 0.375 | 0.35 | 127,887,442 |
14 Mar 2024 | 0.37 | 0.0225 | 6.47% | 0.355 | 0.375 | 0.35 | 17,952,016 |
13 Mar 2024 | 0.3475 | 0.00 | 0.00% | 0.345 | 0.35 | 0.34 | 9,711,826 |
12 Mar 2024 | 0.3475 | 0.005 | 1.46% | 0.35 | 0.355 | 0.34 | 7,977,142 |
11 Mar 2024 | 0.3425 | -0.0175 | -4.86% | 0.36 | 0.36 | 0.34 | 15,296,813 |
08 Mar 2024 | 0.36 | 0.0025 | 0.70% | 0.36 | 0.365 | 0.355 | 14,369,670 |
07 Mar 2024 | 0.3575 | 0.00 | 0.00% | 0.36 | 0.36 | 0.35 | 22,501,788 |
06 Mar 2024 | 0.3575 | 0.0025 | 0.70% | 0.355 | 0.36 | 0.35 | 25,679,682 |
05 Mar 2024 | 0.355 | 0.015 | 4.41% | 0.34 | 0.36 | 0.34 | 36,521,155 |
04 Mar 2024 | 0.34 | 0.0175 | 5.43% | 0.33 | 0.3425 | 0.325 | 32,181,757 |
01 Mar 2024 | 0.3225 | -0.005 | -1.53% | 0.33 | 0.3325 | 0.32 | 10,007,101 |
29 Feb 2024 | 0.3275 | 0.005 | 1.55% | 0.32 | 0.33 | 0.315 | 28,755,083 |
28 Feb 2024 | 0.3225 | 0.0125 | 4.03% | 0.31 | 0.325 | 0.31 | 21,754,130 |