RED

Red 5 Historical Data - RED

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Red 5 Limited RED Australian Stock Exchange Ordinary Share AU000000RED3
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.005 1.79% 0.285 0.28 0.295 0.29 0.28 18:50:01
more quote information »

RED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2750.2950.2450.2590964,900,7420.013.64%
1 Month0.230.2950.2150.2482757,446,8260.05523.91%
3 Months0.210.3450.19250.25556711,591,9340.07535.71%
6 Months0.2850.3870.1750.2490829,108,6740.000.0%
1 Year0.2950.3950.1750.2693316,866,232-0.01-3.39%
3 Years0.0480.3950.000.227723,565,8800.237493.75%
5 Years0.0470.3950.0290.1968072,627,6960.238506.38%

RED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Aug 2020 0.28 0.0075 2.75% 0.28 0.29 0.275 10,255,527
05 Aug 2020 0.2725 0.0125 4.81% 0.27 0.275 0.27 7,503,701
04 Aug 2020 0.26 0.00 0.0% 0.26 0.26 0.255 2,108,138
03 Aug 2020 0.26 0.015 6.12% 0.26 0.26 0.25 2,340,436
31 Jul 2020 0.245 -0.025 -9.26% 0.265 0.265 0.245 9,658,685
30 Jul 2020 0.27 0.0025 0.93% 0.275 0.275 0.26 2,892,750
29 Jul 2020 0.2675 0.0025 0.94% 0.27 0.275 0.265 5,735,659
28 Jul 2020 0.265 -0.005 -1.85% 0.275 0.295 0.2575 17,106,907
27 Jul 2020 0.27 0.01 3.85% 0.265 0.275 0.2625 10,182,347
24 Jul 2020 0.26 0.015 6.12% 0.245 0.26 0.24 8,815,545
23 Jul 2020 0.245 0.02 8.89% 0.225 0.25 0.225 21,984,919
22 Jul 2020 0.225 -0.0025 -1.1% 0.23 0.23 0.22 7,566,092
21 Jul 2020 0.2275 0.0025 1.11% 0.225 0.23 0.225 4,358,347
20 Jul 2020 0.225 0.01 4.65% 0.22 0.225 0.215 3,330,020
17 Jul 2020 0.215 -0.005 -2.27% 0.22 0.22 0.215 3,364,346
16 Jul 2020 0.22 -0.005 -2.22% 0.22 0.23 0.215 5,190,893
15 Jul 2020 0.225 0.00 0.0% 0.225 0.2275 0.22 2,254,381
14 Jul 2020 0.225 -0.005 -2.17% 0.225 0.225 0.21 8,935,462
13 Jul 2020 0.23 -0.0025 -1.08% 0.24 0.24 0.225 6,289,877
10 Jul 2020 0.2325 -0.0125 -5.1% 0.245 0.245 0.23 6,057,236
09 Jul 2020 0.245 0.015 6.52% 0.23 0.245 0.23 14,749,420
08 Jul 2020 0.23 0.00 0.0% 0.235 0.235 0.225 5,847,868
07 Jul 2020 0.23 0.01 4.55% 0.23 0.235 0.225 9,441,792
Your Recent History
ASX
RED
Red 5
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 16:27:40