ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RED Red 5 Limited

0.3775
0.015 (4.14%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Red 5 Limited RED Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.015 4.14% 0.3775 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.37 0.37 0.385 0.3775 0.3625
more quote information »

RED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3450.3850.3320.35622710,777,3860.03259.42%
1 Month0.310.3850.310.35431822,073,4440.067521.77%
3 Months0.3050.3850.270.33318314,550,0450.072523.77%
6 Months0.2750.3850.2550.33243515,660,6140.102537.27%
1 Year0.1350.3850.1350.27712514,463,2080.2425179.63%
3 Years0.160.470.1250.2585079,829,8110.2175135.94%
5 Years0.1350.470.1250.2599488,579,6590.2425179.63%

RED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.3625 0.0025 0.69% 0.365 0.37 0.357 6,689,640
26 Mar 2024 0.36 0.00 0.00% 0.36 0.3725 0.36 12,017,197
25 Mar 2024 0.36 0.0025 0.70% 0.355 0.365 0.355 7,430,255
22 Mar 2024 0.3575 -0.0025 -0.69% 0.355 0.36 0.3525 9,714,760
21 Mar 2024 0.36 0.0225 6.67% 0.35 0.365 0.3425 16,768,330
20 Mar 2024 0.3375 -0.0075 -2.17% 0.345 0.35 0.332 7,956,386
19 Mar 2024 0.345 -0.005 -1.43% 0.355 0.3575 0.345 6,500,558
18 Mar 2024 0.35 -0.02 -5.41% 0.365 0.365 0.35 10,485,779
15 Mar 2024 0.37 0.00 0.00% 0.365 0.375 0.35 127,887,442
14 Mar 2024 0.37 0.0225 6.47% 0.355 0.375 0.35 17,952,016
13 Mar 2024 0.3475 0.00 0.00% 0.345 0.35 0.34 9,711,826
12 Mar 2024 0.3475 0.005 1.46% 0.35 0.355 0.34 7,977,142
11 Mar 2024 0.3425 -0.0175 -4.86% 0.36 0.36 0.34 15,296,813
08 Mar 2024 0.36 0.0025 0.70% 0.36 0.365 0.355 14,369,670
07 Mar 2024 0.3575 0.00 0.00% 0.36 0.36 0.35 22,501,788
06 Mar 2024 0.3575 0.0025 0.70% 0.355 0.36 0.35 25,679,682
05 Mar 2024 0.355 0.015 4.41% 0.34 0.36 0.34 36,521,155
04 Mar 2024 0.34 0.0175 5.43% 0.33 0.3425 0.325 32,181,757
01 Mar 2024 0.3225 -0.005 -1.53% 0.33 0.3325 0.32 10,007,101
29 Feb 2024 0.3275 0.005 1.55% 0.32 0.33 0.315 28,755,083
28 Feb 2024 0.3225 0.0125 4.03% 0.31 0.325 0.31 21,754,130

Your Recent History

Delayed Upgrade Clock