
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
119.84 | Binance | 526108.535 | /cdn/crypto/logos/exchanges/BINA.png | $ 62,228,087.12 | 1740561281 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 46.6733180845 | Recently |
119.83 | OKX | 246745.666751 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29,213,527.15 | 1740561281 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 21.8898539447 | Recently |
119.79 | Coinbase | 133998.962372 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15,833,360.20 | 1740561283 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 11.8876159152 | Recently |
119.6 | DigiFinex | 73420.37 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,660,848.03 | 1740560843 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 6.51343221963 | 7 minutes ago |
119 | Bitstamp | 25202.1921609 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,960,034.10 | 1740560092 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 5 | https://www.bitstamp.net/markets/ltc/usd | 2.2357932877 | 20 minutes ago |
0.001352 | Binance | 19562.66 | /cdn/crypto/logos/exchanges/BINA.png | BTC 26.07 | 1740561282 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 1.73548648618 | Recently |
114.21 | Bitvavo | 17221.5226547 | /cdn/crypto/logos/exchanges/BITV.png | € 1,945,969.04 | 1740561282 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 7 | https://account.bitvavo.com/markets/LTC-EUR | 1.52779426922 | Recently |
119.78 | LBank | 10309.1336 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,216,118.72 | 1740561281 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 8 | https://www.lbank.info/exchange/ltc/usdt | 0.914566937577 | Recently |
114.23 | Coinbase | 9560.86445815 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,074,982.93 | 1740561283 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 9 | https://pro.coinbase.com/trade/LTC-EUR | 0.848184810417 | Recently |
0.001354 | Coinbase | 6912.91551844 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 9.22 | 1740561278 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 10 | https://pro.coinbase.com/trade/LTC-BTC | 0.613274036475 | Recently |
120.16 | Gate.io | 6566.1848 | /cdn/crypto/logos/exchanges/GATE.png | $ 773,503.28 | 1740561109 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 11 | https://gate.io/trade/LTC_USDT | 0.582514084802 | Recently |
0.04861 | Binance | 5931.641 | /cdn/crypto/logos/exchanges/BINA.png | ETH 282.89 | 1740561281 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 12 | https://www.binance.com/en/trade/LTC_ETH | 0.526221014749 | Recently |
0.001353 | OKX | 5510.499834 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 7.31 | 1740561276 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 13 | https://www.okx.com/trade-spot/LTC-BTC | 0.48885979688 | Recently |
120.43 | Bitfinex | 5107.80361838 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 607,510.93 | 1740561280 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 14 | https://www.bitfinex.com/t/LTC:USD | 0.453134908738 | Recently |
119.38 | Kucoin | 4877.36 | /cdn/crypto/logos/exchanges/KUCN.png | $ 576,853.58 | 1740560639 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 15 | https://trade.kucoin.com/LTC-USDT | 0.432691278602 | 11 minutes ago |
119.6 | Kraken | 4401.95948052 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 521,958.12 | 1740560954 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 16 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.390516483503 | 6 minutes ago |
119.52 | LATOKEN | 3277.51933 | /cdn/crypto/logos/exchanges/LATK.png | $ 386,388.70 | 1740560818 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/LTC-USDT | 0.290762631739 | 8 minutes ago |
120.06 | HTX | 2969.7486 | /cdn/crypto/logos/exchanges/HUOB.png | $ 349,894.84 | 1740561280 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.263458985775 | Recently |
113.95 | Kraken | 2745.5894144 | /cdn/crypto/logos/exchanges/KRKN.png | € 309,747.90 | 1740560952 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.243572874308 | 6 minutes ago |
94.69 | Coinbase | 2683.16720561 | /cdn/crypto/logos/exchanges/GDAX.png | £ 250,111.76 | 1740561283 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/LTC-GBP | 0.238035135585 | Recently |
114.41 | Bitstamp | 2610.51550994 | /cdn/crypto/logos/exchanges/BSTP.png | € 294,135.36 | 1740561281 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 21 | https://www.bitstamp.net/markets/ltc/eur | 0.231589895723 | Recently |
114.46 | Binance | 2114.89 | /cdn/crypto/logos/exchanges/BINA.png | € 238,601.59 | 1740561281 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 22 | https://www.binance.com/en/trade/LTC_EUR | 0.187620855996 | Recently |
119.69 | Crypto.com | 1999.778 | /cdn/crypto/logos/exchanges/CRTO.png | $ 236,962.15 | 1740561040 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 23 | https://crypto.com/exchange/trade/LTC_USDT | 0.177408782567 | Recently |
114.02 | Gemini | 1531.51155 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 176,949.24 | 1740512917 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 24 | https://gemini.com/?symbol=LTCUSD | 0.13586688101 | 13 hours ago |
0.001351 | LATOKEN | 1082.86012 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.44 | 1740560567 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 25 | https://exchange.latoken.com/exchange/LTC-BTC | 0.096065111017 | 12 minutes ago |
120 | EXMO | 910.9139775 | /cdn/crypto/logos/exchanges/EXMO.png | $ 107,622.76 | 1740561186 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.0808110399111 | Recently |
0.001351 | Kucoin | 654.57 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.871858 | 1740560682 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 27 | https://trade.kucoin.com/LTC-BTC | 0.0580696791368 | 10 minutes ago |
114.45 | EXMO | 537.83704179 | /cdn/crypto/logos/exchanges/EXMO.png | € 60,319.86 | 1740561186 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0477138036338 | Recently |
0.0013425 | Bitfinex | 531.07190646 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.711540 | 1740561283 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 29 | https://www.bitfinex.com/t/LTC:BTC | 0.0471136398043 | Recently |
0.00134419 | Bitstamp | 438.28908031 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.584163 | 1740560092 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 30 | https://www.bitstamp.net/markets/ltc/btc | 0.0388824820306 | 20 minutes ago |
121.94 | EXMO | 381.9592781 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 45,760.35 | 1740561260 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 31 | https://exmo.com/en/trade#?pair=LTC_USD | 0.033885226519 | Recently |
0.0013521 | HitBTC | 320.868 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.426448 | 1740561107 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 32 | https://hitbtc.com/LTC-to-BTC | 0.0284655602995 | Recently |
0.0013553 | Crypto.com | 267.357 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.358288 | 1740561281 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 33 | https://crypto.com/exchange/trade/LTC_BTC | 0.0237183726797 | Recently |
0.00135 | Gate.io | 161.817 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.216805 | 1740561110 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 34 | https://gate.io/trade/LTC_BTC | 0.0143554719417 | Recently |
0.048317 | Kucoin | 155.052293 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7.39 | 1740560666 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 35 | https://trade.kucoin.com/LTC-ETH | 0.0137553461111 | 10 minutes ago |
0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 36 | https://mercatox.com/exchange/LTC/BTC | 0.00756697884164 | 3 months ago |
0.04855 | Kraken | 74.00943117 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.52 | 1740561263 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00656569033279 | Recently |
118.62 | CEX.IO | 61.60805659 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 7,309.62 | 1740561261 | LTC/USD | https://cex.io/ltc-usd | USD | 38 | https://cex.io/ltc-usd | 0.00546551182978 | Recently |
0.00135331 | EXMO | 45.43954815 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.060613 | 1740561187 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00403113491481 | Recently |
0.0012316 | Gemini | 44.97234 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.056361 | 1740526747 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 40 | https://gemini.com/?symbol=LTCBTC | 0.00398968689954 | 10 hours ago |
118.71 | CEX.IO | 40.33001706 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4,803.82 | 1740561261 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 41 | https://cex.io/ltc-usdt | 0.00357784675475 | Recently |
0.001354 | DigiFinex | 28.77 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.037815 | 1740561183 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 42 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00255230864348 | Recently |
0.001353 | HTX | 9.5661 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.012726 | 1740561097 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.000848649277526 | Recently |
0.00135 | CEX.IO | 5 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.006750 | 1740561281 | LTC/BTC | https://cex.io/ltc-btc | BTC | 44 | https://cex.io/ltc-btc | 0.000443571192819 | Recently |
0.04603 | Gemini | 4.55764 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.209871 | 1740490097 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 45 | https://gemini.com/?symbol=LTCETH | 0.000404327562248 | 20 hours ago |
115 | CEX.IO | 1 | /cdn/crypto/logos/exchanges/CXIO.png | € 115.00 | 1740561261 | LTC/EUR | https://cex.io/ltc-eur | EUR | 46 | https://cex.io/ltc-eur | 8.87142385639E-5 | Recently |
0.048174 | HitBTC | 0.634 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.030317 | 1740560610 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 47 | https://hitbtc.com/LTC-to-ETH | 5.62448272495E-5 | 11 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1740528131 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 51 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 9 hours ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1740528139 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 52 | https://www.lbank.info/exchange/ltc/eth | 0 | 9 hours ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740528139 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 53 | https://www.lbank.info/exchange/ltc/btc | 0 | 9 hours ago |
95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740528120 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 54 | https://tidex.com/exchange/LTC/EUR | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 56 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1740528138 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 9 hours ago |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740528129 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 58 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 9 hours ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740561169 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740561171 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740528138 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 9 hours ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740528138 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 9 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
106.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740561261 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 64 | https://cex.io/ltc-gbp | 0 | Recently |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740528138 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 65 | https://www.binance.com/en/trade/LTC_GBP | 0 | 9 hours ago |
83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1740528138 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 66 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 9 hours ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740561172 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 68 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1740528138 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 69 | https://gate.io/trade/LTC_USD | 0 | 9 hours ago |
0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740528121 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 70 | https://tidex.com/exchange/LTC/BTC | 0 | 9 hours ago |
0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740528120 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 71 | https://tidex.com/exchange/LTC/ETH | 0 | 9 hours ago |
99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740528120 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 72 | https://tidex.com/exchange/LTC/USDT | 0 | 9 hours ago |
114.71 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740528121 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 73 | https://hitbtc.com/LTC-to-USD | 0 | 9 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 74 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 75 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740528138 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 76 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 9 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 77 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740528121 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 129.77 | -9.98 | -7.69052939817 | 106.11 | 140 | 477198.259249 | CX |
4 | 110 | 9.79 | 8.9 | 83.18 | 140 | 519281.591115 | CX |
12 | 130.66 | -10.87 | -8.3193020052 | 83.18 | 147.22 | 422273.801823 | CX |
26 | 64.91 | 54.88 | 84.5478354645 | 59.03 | 147.22 | 324462.24997 | CX |
52 | 70.1 | 49.69 | 70.8844507846 | 49.9 | 147.22 | 297061.564082 | CX |
156 | 109.19 | 10.6 | 9.70784870409 | 40.36 | 147.22 | 270007.199901 | CX |
260 | 71.28 | 48.51 | 68.0555555556 | 24.18 | 413.91 | 335058.865757 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740527400 | 114.82 | 0.64 | 0.56 | 115.74 | 117.17 | 106.11 | 664369 |
1740441000 | 114.18 | -15.93 | -12.24 | 129.59 | 130.5 | 112.13 | 452286 |
1740354600 | 130.11 | 3.92 | 3.11 | 125.61 | 130.25 | 125.22 | 189662 |
1740268200 | 126.19 | -1.52 | -1.19 | 128.11 | 131.18 | 125.66 | 296968 |
1740181800 | 127.71 | -2.51 | -1.93 | 134.49 | 140 | 123.66 | 526572 |
1740095400 | 130.22 | -4.92 | -3.64 | 134.73 | 135.15 | 125.86 | 516489 |
1740009000 | 135.14 | 5.97 | 4.62 | 129.77 | 139.82 | 129.59 | 694039 |
1739922600 | 129.17 | 6.93 | 5.67 | 121.91 | 129.71 | 119.79 | 600571 |
1739836200 | 122.24 | -3.22 | -2.57 | 125.5 | 128.88 | 120 | 479875 |
1739749800 | 125.46 | -8.15 | -6.10 | 133.32 | 137.53 | 124.84 | 501786 |
1739663400 | 133.61 | 8.61 | 6.89 | 124.81 | 135.01 | 124.26 | 541396 |
1739577000 | 125 | -0.91 | -0.72 | 127.24 | 133.86 | 124.36 | 674851 |
1739490600 | 125.91 | 4.2 | 3.45 | 121.61 | 129.69 | 118.85 | 633425 |
1739404200 | 121.71 | 2.01 | 1.68 | 118.88 | 125.36 | 111.33 | 678567 |
1739317800 | 119.7 | -0.49 | -0.41 | 119.71 | 132.21 | 117.78 | 861244 |
1739231400 | 120.19 | 12.58 | 11.69 | 109.01 | 122.48 | 107.29 | 676380 |
1739145000 | 107.61 | 2.97 | 2.84 | 104.82 | 109.18 | 102.3 | 274442 |
1739058600 | 104.64 | 1.27 | 1.23 | 103.2 | 105.17 | 101.75 | 216929 |
1738972200 | 103.37 | 2.3 | 2.28 | 102.23 | 108.16 | 100.6 | 356361 |
1738885800 | 101.07 | -2.29 | -2.22 | 103.78 | 109.73 | 99.51 | 443036 |
1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
1733788200 | 110.39 | -24.58 | -18.21 | 134.82 | 135.06 | 101.85 | 682047 |
1733701800 | 134.97 | 1.05 | 0.78 | 133.3 | 136 | 130.16 | 227193 |
1733615400 | 133.92 | -2.34 | -1.72 | 136.05 | 139 | 131.86 | 331759 |
1733529000 | 136.26 | -0.55 | -0.40 | 135.77 | 139.39 | 130.18 | 629533 |
1733442600 | 136.81 | 3 | 2.24 | 132.7 | 147.22 | 125 | 994251 |
1733356200 | 133.81 | 1.38 | 1.04 | 130.66 | 135.87 | 121.79 | 749677 |
1733269800 | 132.43 | -1.15 | -0.86 | 133.18 | 135.33 | 122.71 | 934351 |
1733183400 | 133.58 | 14.13 | 11.83 | 119.59 | 139.9 | 114.79 | 1655702 |
1733097000 | 119.45 | 16.5 | 16.03 | 102.37 | 122.05 | 99.4 | 742206 |
1733010600 | 102.95 | -0.39 | -0.38 | 104.37 | 105.2 | 100.36 | 317463 |
1732924200 | 103.34 | 7.56 | 7.89 | 95.56 | 104.6 | 94.74 | 479505 |
1732837800 | 95.78 | -1.53 | -1.57 | 96.95 | 98.43 | 93.68 | 226754 |
1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions