
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
83.45 | Binance | 269795.993 | /cdn/crypto/logos/exchanges/BINA.png | $ 22,329,903.08 | 1749799129 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 44.0027462101 | Recently |
83.47 | OKX | 153803.525082 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,748,747.53 | 1749799125 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 25.0847961274 | Recently |
83.52 | Coinbase | 62650.001106 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,198,084.45 | 1749799119 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 10.2179875545 | Recently |
83.4 | DigiFinex | 51630.027 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,271,719.88 | 1749798929 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 8.42066981662 | Recently |
0.0007984 | OKX | 15661.779546 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 12.62 | 1749799129 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 5 | https://www.okx.com/trade-spot/LTC-BTC | 2.5543793401 | Recently |
0.000799 | Binance | 8713.122 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.94 | 1749799124 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 1.42107854086 | Recently |
83.63 | Kraken | 5350.18579872 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 444,031.16 | 1749798514 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.872595864972 | 10 minutes ago |
0.0007986 | Bitstamp | 4541.76780058 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.62 | 1749799129 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 8 | https://www.bitstamp.net/markets/ltc/btc | 0.740745826696 | Recently |
83.34 | Bitfinex | 4455.23919434 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 369,618.25 | 1749799121 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 9 | https://www.bitfinex.com/t/LTC:USD | 0.726633325402 | Recently |
72.35 | Bitvavo | 3715.53138755 | /cdn/crypto/logos/exchanges/BITV.png | € 266,657.87 | 1749799130 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 10 | https://account.bitvavo.com/markets/LTC-EUR | 0.60598966969 | Recently |
83.47 | Bitstamp | 3512.04610883 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 291,902.62 | 1749799127 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 11 | https://www.bitstamp.net/markets/ltc/usd | 0.572801960053 | Recently |
83.45 | LBank | 3052.0151 | /cdn/crypto/logos/exchanges/LBNK.png | $ 256,260.33 | 1749799106 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 12 | https://www.lbank.info/exchange/ltc/usdt | 0.497772573941 | Recently |
104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312,002.14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 13 | https://crypto.com/exchange/trade/LTC_USDT | 0.490769036549 | 3 months ago |
83.54 | Kucoin | 2886.92 | /cdn/crypto/logos/exchanges/KUCN.png | $ 239,095.19 | 1749798898 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 14 | https://trade.kucoin.com/LTC-USDT | 0.47084616297 | Recently |
83.49 | Gate.io | 2770.3023 | /cdn/crypto/logos/exchanges/GATE.png | $ 229,407.33 | 1749797721 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 15 | https://gate.io/trade/LTC_USDT | 0.451826239806 | 24 minutes ago |
72.33 | Coinbase | 2760.6501304 | /cdn/crypto/logos/exchanges/GDAX.png | € 198,949.22 | 1749799125 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/LTC-EUR | 0.450252006014 | Recently |
72.37 | Kraken | 2250.36587413 | /cdn/crypto/logos/exchanges/KRKN.png | € 162,023.89 | 1749798512 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.367026497829 | 10 minutes ago |
0.0331 | Binance | 2164.434 | /cdn/crypto/logos/exchanges/BINA.png | ETH 71.65 | 1749799128 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 18 | https://www.binance.com/en/trade/LTC_ETH | 0.353011321374 | Recently |
72.35 | Binance | 1978.147 | /cdn/crypto/logos/exchanges/BINA.png | € 142,355.41 | 1749799128 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 19 | https://www.binance.com/en/trade/LTC_EUR | 0.32262858851 | Recently |
72.46 | Bitstamp | 1916.73168586 | /cdn/crypto/logos/exchanges/BSTP.png | € 137,933.92 | 1749799123 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 20 | https://www.bitstamp.net/markets/ltc/eur | 0.312611973913 | Recently |
61.67 | Coinbase | 1539.65912183 | /cdn/crypto/logos/exchanges/GDAX.png | £ 94,499.69 | 1749799119 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 21 | https://pro.coinbase.com/trade/LTC-GBP | 0.251112808736 | Recently |
0.0007994 | Gate.io | 945.9477 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.756984 | 1749797722 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 22 | https://gate.io/trade/LTC_BTC | 0.154280632964 | 23 minutes ago |
0.000799 | Coinbase | 769.27168624 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.615384 | 1749799118 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 23 | https://pro.coinbase.com/trade/LTC-BTC | 0.125465417035 | Recently |
0.000798 | Kucoin | 655.85 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.523524 | 1749798928 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 24 | https://trade.kucoin.com/LTC-BTC | 0.106966752104 | Recently |
72.36 | EXMO | 398.27318903 | /cdn/crypto/logos/exchanges/EXMO.png | € 28,615.24 | 1749799100 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0649569100871 | Recently |
83.45 | EXMO | 375.33567611 | /cdn/crypto/logos/exchanges/EXMO.png | $ 31,230.85 | 1749799101 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.0612158850686 | Recently |
0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 27 | https://crypto.com/exchange/trade/LTC_BTC | 0.0572986893583 | 3 months ago |
91.3 | Gemini | 346.00963 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 31,606.14 | 1749772019 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 28 | https://gemini.com/?symbol=LTCUSD | 0.0564329134982 | 8 hours ago |
0.0007964 | Bitfinex | 343.85296587 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.275770 | 1749799126 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 29 | https://www.bitfinex.com/t/LTC:BTC | 0.0560811694144 | Recently |
0.0007997 | HitBTC | 306.567 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.244696 | 1749798523 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 30 | https://hitbtc.com/LTC-to-BTC | 0.0499999638519 | 10 minutes ago |
84 | EXMO | 145.13768556 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 12,363.42 | 1749799070 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 31 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0236714291869 | Recently |
0.033143 | Kucoin | 138.941208 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.59 | 1749798918 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 32 | https://trade.kucoin.com/LTC-ETH | 0.0226608062105 | Recently |
0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 33 | https://mercatox.com/exchange/LTC/BTC | 0.0139114845147 | 6 months ago |
0.000798 | DigiFinex | 58.456 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.047210 | 1749799107 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 34 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00953396121215 | Recently |
0.00079985 | EXMO | 17.42133513 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.013944 | 1749799101 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00284135646287 | Recently |
0.000798 | HTX | 16.2218 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.013028 | 1749775039 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00264571664143 | 7 hours ago |
0.03307 | Kraken | 11.54722785 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.380619 | 1749798870 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00188331090786 | Recently |
0.033081 | HitBTC | 6.309 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.208703 | 1749799063 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 38 | https://hitbtc.com/LTC-to-ETH | 0.00102897497755 | Recently |
84 | HTX | 2.0455 | /cdn/crypto/logos/exchanges/HUOB.png | $ 173.61 | 1749775038 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 39 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.000333613618097 | 7 hours ago |
0.03297 | Gemini | 1.75715 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.057931 | 1749766027 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 40 | https://gemini.com/?symbol=LTCETH | 0.000286584780757 | 9 hours ago |
81.5 | CEX.IO | 1.3671802 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 111.43 | 1749782828 | LTC/USD | https://cex.io/ltc-usd | USD | 41 | https://cex.io/ltc-usd | 0.000222982123252 | 5 hours ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749772926 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 7 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 43 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1749772926 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 44 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 7 hours ago |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1749772949 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 45 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 7 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 46 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1749772926 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 7 hours ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1749772932 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 48 | https://www.lbank.info/exchange/ltc/btc | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 51 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1749772932 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 52 | https://www.lbank.info/exchange/ltc/eth | 0 | 7 hours ago |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1749772927 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 53 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 7 hours ago |
0.000898 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 54 | https://exchange.latoken.com/exchange/LTC-BTC | 0 | 7 hours ago |
86.46 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749772926 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 55 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749772926 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 57 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 7 hours ago |
95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 58 | https://tidex.com/exchange/LTC/EUR | 0 | 3 months ago |
86.72 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749772920 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 59 | https://hitbtc.com/LTC-to-USD | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1749772931 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 61 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 62 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1749772935 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 63 | https://www.binance.com/en/trade/LTC_GBP | 0 | 7 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
69.23 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1749772925 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 65 | https://cex.io/ltc-gbp | 0 | 7 hours ago |
92.38 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749775395 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 66 | https://cex.io/ltc-usdt | 0 | 7 hours ago |
0.00085016 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1749772926 | LTC/BTC | https://cex.io/ltc-btc | BTC | 67 | https://cex.io/ltc-btc | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 68 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1749772931 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 69 | https://gate.io/trade/LTC_USD | 0 | 7 hours ago |
81.73 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1749790964 | LTC/EUR | https://cex.io/ltc-eur | EUR | 70 | https://cex.io/ltc-eur | 0 | 2 hours ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1749772927 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 71 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 7 hours ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1749772927 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 72 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 7 hours ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 73 | https://tidex.com/exchange/LTC/GBP | 0 | 3 months ago |
99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 74 | https://tidex.com/exchange/LTC/USDT | 0 | 3 months ago |
0.0008362 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1749772019 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 75 | https://gemini.com/?symbol=LTCBTC | 0 | 8 hours ago |
0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 76 | https://tidex.com/exchange/LTC/BTC | 0 | 3 months ago |
0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 77 | https://tidex.com/exchange/LTC/ETH | 0 | 3 months ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1749772927 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 78 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 83.75 | -0.23 | -0.274626865672 | 83.23 | 94.21 | 125746.944504 | CX |
4 | 99.19 | -15.67 | -15.7979635044 | 82 | 102.93 | 148477.587544 | CX |
12 | 93.26 | -9.74 | -10.443920223 | 66.51 | 107.05 | 208401.067272 | CX |
26 | 119.75 | -36.23 | -30.254697286 | 66.51 | 141.14 | 323806.807384 | CX |
52 | 78.45 | 5.07 | 6.46271510516 | 49.9 | 147.22 | 283731.330745 | CX |
156 | 47.84 | 35.68 | 74.5819397993 | 40.36 | 147.22 | 268712.704859 | CX |
260 | 44.71 | 38.81 | 86.8038470141 | 39.18 | 413.91 | 334377.576206 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749772200 | 86.67 | -4.82 | -5.27 | 91.62 | 91.92 | 86.07 | 114454 |
1749685800 | 91.49 | -1.73 | -1.86 | 93.38 | 94.21 | 90.41 | 122585 |
1749599400 | 93.22 | 2.5 | 2.76 | 90.87 | 93.49 | 89.56 | 141221 |
1749513000 | 90.72 | 3.45 | 3.95 | 87.31 | 90.86 | 86.77 | 233748 |
1749426600 | 87.27 | -1.14 | -1.29 | 88.36 | 88.69 | 86.61 | 75753 |
1749340200 | 88.41 | 1.13 | 1.29 | 87.26 | 89.36 | 86.7 | 72808 |
1749253800 | 87.28 | 3.52 | 4.20 | 83.75 | 87.75 | 83.23 | 119657 |
1749167400 | 83.76 | -4.4 | -4.99 | 88.13 | 89.16 | 82 | 144015 |
1749081000 | 88.16 | -1.47 | -1.64 | 89.71 | 91.02 | 87.44 | 87597 |
1748994600 | 89.63 | -0.15 | -0.17 | 89.45 | 90.66 | 88.74 | 98215 |
1748908200 | 89.78 | 1.29 | 1.46 | 88.51 | 90.01 | 86.99 | 104373 |
1748821800 | 88.49 | 1.33 | 1.53 | 87.06 | 88.78 | 85.8 | 88157 |
1748735400 | 87.16 | 1.39 | 1.62 | 85.46 | 87.99 | 83.19 | 118746 |
1748649000 | 85.77 | -7.17 | -7.71 | 93.49 | 93.92 | 84.96 | 182070 |
1748562600 | 92.94 | -2.36 | -2.48 | 95.49 | 98.95 | 92.87 | 189983 |
1748476200 | 95.3 | -0.69 | -0.72 | 95.83 | 97.53 | 93.54 | 113034 |
1748389800 | 95.99 | 1.04 | 1.10 | 95.07 | 97.06 | 93.07 | 218327 |
1748303400 | 94.95 | -0.7 | -0.73 | 95.82 | 97.66 | 94.35 | 132823 |
1748217000 | 95.65 | 0.05 | 0.05 | 95.76 | 96.12 | 93.12 | 94667 |
1748130600 | 95.6 | 0.26 | 0.27 | 95.07 | 97.85 | 94.95 | 92673 |
1748044200 | 95.34 | -5.16 | -5.13 | 100.16 | 102.93 | 94.64 | 211474 |
1747957800 | 100.5 | 3.22 | 3.31 | 97.35 | 101.1 | 96.98 | 242414 |
1747871400 | 97.28 | 2.75 | 2.91 | 94.3 | 98.37 | 93.48 | 198568 |
1747785000 | 94.53 | -4 | -4.06 | 98.44 | 99.71 | 92.39 | 235451 |
1747698600 | 98.53 | -1.65 | -1.65 | 100.58 | 101.33 | 94.37 | 177958 |
1747612200 | 100.18 | 3.76 | 3.90 | 96.21 | 102.5 | 96.05 | 170701 |
1747525800 | 96.42 | -3.17 | -3.18 | 99.66 | 101.25 | 95.68 | 183728 |
1747439400 | 99.59 | 0.29 | 0.29 | 99.19 | 102.21 | 98.28 | 192161 |
1747353000 | 99.3 | -1.81 | -1.79 | 100.91 | 101.94 | 95.59 | 391923 |
1747266600 | 101.11 | -2.29 | -2.21 | 103.35 | 105.88 | 98.6 | 375337 |
1747180200 | 103.4 | -1.01 | -0.97 | 103.62 | 105.34 | 99.43 | 467875 |
1747093800 | 104.41 | 4.48 | 4.48 | 100.39 | 105.08 | 98.67 | 500050 |
1747007400 | 99.93 | -5.12 | -4.87 | 104.35 | 105.96 | 98.15 | 771067 |
1746921000 | 105.05 | 4.63 | 4.61 | 101.1 | 107.05 | 100.51 | 574859 |
1746834600 | 100.42 | 5.73 | 6.05 | 94.71 | 101.36 | 93.81 | 413098 |
1746748200 | 94.69 | 5.15 | 5.75 | 89.82 | 95.45 | 89.52 | 438250 |
1746661800 | 89.54 | -2.41 | -2.62 | 92.6 | 93.35 | 87.22 | 411004 |
1746575400 | 91.95 | 8.52 | 10.21 | 83.13 | 92.49 | 81.01 | 451877 |
1746489000 | 83.43 | -1.41 | -1.66 | 84.98 | 89.51 | 82.11 | 309453 |
1746402600 | 84.84 | -2 | -2.30 | 86.49 | 86.93 | 84.8 | 120977 |
1746316200 | 86.84 | -1.13 | -1.28 | 87.88 | 88.05 | 85.57 | 99199 |
1746229800 | 87.97 | -1.36 | -1.52 | 89.09 | 91.87 | 87.07 | 160142 |
1746143400 | 89.33 | 5.72 | 6.84 | 83.42 | 91.05 | 83.4 | 253420 |
1746057000 | 83.61 | -1.88 | -2.20 | 85.87 | 86.66 | 81.58 | 212099 |
1745970600 | 85.49 | -0.26 | -0.30 | 85.76 | 87.48 | 84.53 | 189374 |
1745884200 | 85.75 | 0.29 | 0.34 | 85.33 | 88.12 | 83.74 | 224569 |
1745797800 | 85.46 | -1.53 | -1.76 | 87.36 | 87.64 | 84.59 | 112663 |
1745711400 | 86.99 | 0.68 | 0.79 | 86.6 | 88.09 | 85.24 | 115368 |
1745625000 | 86.31 | 1.9 | 2.25 | 84.29 | 87.34 | 82.94 | 194110 |
1745538600 | 84.41 | 1.32 | 1.59 | 83.36 | 84.65 | 80.79 | 197064 |
1745452200 | 83.09 | -0.92 | -1.10 | 83.78 | 85.26 | 82.24 | 194663 |
1745365800 | 84.01 | 6.19 | 7.95 | 78.19 | 84.71 | 77.39 | 208529 |
1745279400 | 77.82 | -0.07 | -0.09 | 77.72 | 81.79 | 77.41 | 190453 |
1745193000 | 77.89 | 1.73 | 2.27 | 76.18 | 78.49 | 75.22 | 110789 |
1745106600 | 76.16 | 0.17 | 0.22 | 76.09 | 76.79 | 74.23 | 116081 |
1745020200 | 75.99 | 1.18 | 1.58 | 74.89 | 77.07 | 74.61 | 123708 |
1744933800 | 74.81 | 0.46 | 0.62 | 74.42 | 76.54 | 73.64 | 157514 |
1744847400 | 74.35 | -1.05 | -1.39 | 75.43 | 76.54 | 73.28 | 182308 |
1744761000 | 75.4 | -1.74 | -2.26 | 77.07 | 78.7 | 74.66 | 153986 |
1744674600 | 77.14 | -0.47 | -0.61 | 77.98 | 80.62 | 75.7 | 176277 |
1744588200 | 77.61 | -1.06 | -1.35 | 78.58 | 80.02 | 76.38 | 158940 |
1744501800 | 78.67 | 2.53 | 3.32 | 76.03 | 80.09 | 74.87 | 176062 |
1744415400 | 76.14 | 2.31 | 3.13 | 73.78 | 77.5 | 73.67 | 234771 |
1744329000 | 73.83 | -2.18 | -2.87 | 75.84 | 76.09 | 71.04 | 266646 |
1744242600 | 76.01 | 6.97 | 10.10 | 68.92 | 78.37 | 66.51 | 460446 |
1744156200 | 69.04 | -1.42 | -2.02 | 70.98 | 73.49 | 68.17 | 95261 |
1744069800 | 70.46 | 0 | 0.00 | 70.46 | 70.46 | 70.46 | 0 |
1743983400 | 70.46 | -11.67 | -14.21 | 84.38 | 84.38 | 68.37 | 115417 |
1743897000 | 82.13 | -2.19 | -2.60 | 84.44 | 84.94 | 81.68 | 67776 |
1743810600 | 84.32 | 0.86 | 1.03 | 83.48 | 85.09 | 81.6 | 310839 |
1743724200 | 83.46 | 1.63 | 1.99 | 81.22 | 84.66 | 80.11 | 234393 |
1743637800 | 81.83 | -2.65 | -3.14 | 84.27 | 88.32 | 80.92 | 343080 |
1743551400 | 84.48 | 1.66 | 2.00 | 83.05 | 85.9 | 82.84 | 168979 |
1743465000 | 82.82 | -3.05 | -3.55 | 86.05 | 86.26 | 80.78 | 278142 |
1743378600 | 85.87 | 0.59 | 0.69 | 85.4 | 86.8 | 84.67 | 140755 |
1743292200 | 85.28 | -2.15 | -2.46 | 87.4 | 88 | 84.13 | 136431 |
1743205800 | 87.43 | -5.44 | -5.86 | 92.64 | 93.43 | 85.65 | 223991 |
1743119400 | 92.87 | 0.65 | 0.70 | 92.49 | 95.02 | 92.07 | 167876 |
1743033000 | 92.22 | -2.38 | -2.52 | 94.51 | 96.53 | 90.91 | 203987 |
1742946600 | 94.6 | 1.03 | 1.10 | 93.53 | 94.86 | 91.89 | 160679 |
1742860200 | 93.57 | 2.2 | 2.41 | 91.34 | 95.63 | 90.81 | 253922 |
1742773800 | 91.37 | 0.07 | 0.08 | 91.44 | 92.99 | 90.64 | 76485 |
1742687400 | 91.3 | 0.22 | 0.24 | 90.72 | 92.21 | 90.38 | 84685 |
1742601000 | 91.08 | -2.15 | -2.31 | 93.26 | 93.94 | 91.08 | 182237 |
1742514600 | 93.23 | -0.86 | -0.91 | 94.19 | 94.6 | 90.05 | 160122 |
1742428200 | 94.09 | 4.15 | 4.61 | 89.94 | 94.28 | 89.31 | 246043 |
1742341800 | 89.94 | -2.48 | -2.68 | 92.09 | 92.19 | 87.08 | 206030 |
1742255400 | 92.42 | 2.1 | 2.33 | 90.42 | 94.48 | 90.21 | 238458 |
1742169000 | 90.32 | -2.14 | -2.31 | 92.17 | 92.7 | 88.35 | 149626 |
1742082600 | 92.46 | 1.05 | 1.15 | 91.42 | 94.27 | 90.94 | 144582 |
1741996200 | 91.41 | 3.33 | 3.78 | 88.07 | 92.83 | 87.78 | 218906 |
1741909800 | 88.08 | -3.4 | -3.72 | 91.72 | 91.77 | 86.21 | 295442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions