
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
91.59 | Binance | 311214.45 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,955,421.77 | 1752339733 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 37.4204379878 | Recently |
91.6 | OKX | 155960.402843 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,492,266.03 | 1752339733 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 18.752685112 | Recently |
91.65 | Coinbase | 130573.641222 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12,156,344.89 | 1752339733 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 15.7001798734 | Recently |
91.6 | DigiFinex | 80071.422 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,448,765.23 | 1752339179 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 9.62779100247 | 9 minutes ago |
91.57 | Kucoin | 32580.46 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,041,233.76 | 1752339480 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 5 | https://trade.kucoin.com/LTC-USDT | 3.91747582108 | Recently |
91.57 | LBank | 18973.3778 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,767,831.35 | 1752339730 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 6 | https://www.lbank.info/exchange/ltc/usdt | 2.28135970995 | Recently |
91.6 | Kraken | 12542.1497318 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,167,925.80 | 1752339412 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LTC/USD | 1.50806858831 | 5 minutes ago |
0.000782 | Binance | 10457.426 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.27 | 1752339734 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 8 | https://www.binance.com/en/trade/LTC_BTC | 1.25740132293 | Recently |
77.83 | Kraken | 9660.79748095 | /cdn/crypto/logos/exchanges/KRKN.png | € 764,913.88 | 1752339411 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/LTC/EUR | 1.16161467775 | 5 minutes ago |
91.95 | Gate.io | 9582.4102 | /cdn/crypto/logos/exchanges/GATE.png | $ 893,304.08 | 1752338533 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 10 | https://gate.io/trade/LTC_USDT | 1.15218938794 | 20 minutes ago |
0.000781 | Coinbase | 7255.24636128 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5.76 | 1752339721 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 11 | https://pro.coinbase.com/trade/LTC-BTC | 0.872371114351 | Recently |
0.0007818 | OKX | 7171.143135 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 5.69 | 1752339734 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 12 | https://www.okx.com/trade-spot/LTC-BTC | 0.86225853904 | Recently |
91.62 | Bitstamp | 7051.58829798 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 655,319.24 | 1752339733 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 13 | https://www.bitstamp.net/markets/ltc/usd | 0.847883260627 | Recently |
77.82 | Coinbase | 4764.46029122 | /cdn/crypto/logos/exchanges/GDAX.png | € 376,806.81 | 1752339730 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/LTC-EUR | 0.572878897085 | Recently |
91.37 | Bitfinex | 4606.19133945 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 427,534.62 | 1752339730 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 15 | https://www.bitfinex.com/t/LTC:USD | 0.553848631958 | Recently |
77.84 | Bitvavo | 4546.47937719 | /cdn/crypto/logos/exchanges/BITV.png | € 359,147.97 | 1752339735 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 16 | https://account.bitvavo.com/markets/LTC-EUR | 0.546668863213 | Recently |
0.00078219 | Bitstamp | 3398.33156647 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.69 | 1752339728 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 17 | https://www.bitstamp.net/markets/ltc/btc | 0.408615524264 | Recently |
104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312,002.14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 18 | https://crypto.com/exchange/trade/LTC_USDT | 0.361811178812 | 4 months ago |
0.03131 | Binance | 2821.477 | /cdn/crypto/logos/exchanges/BINA.png | ETH 89.20 | 1752339731 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 19 | https://www.binance.com/en/trade/LTC_ETH | 0.339254507985 | Recently |
77.96 | Bitstamp | 2195.02195749 | /cdn/crypto/logos/exchanges/BSTP.png | € 173,232.33 | 1752339728 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 20 | https://www.bitstamp.net/markets/ltc/eur | 0.263929528472 | Recently |
0.000781 | Kucoin | 2017.13 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.60 | 1752339510 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 21 | https://trade.kucoin.com/LTC-BTC | 0.242539792347 | Recently |
77.72 | Binance | 1912.957 | /cdn/crypto/logos/exchanges/BINA.png | € 150,996.41 | 1752339734 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 22 | https://www.binance.com/en/trade/LTC_EUR | 0.230014026636 | Recently |
95.64 | Gemini | 1511.38908 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 143,036.88 | 1752277339 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 23 | https://gemini.com/?symbol=LTCUSD | 0.181729483781 | 17 hours ago |
67.46 | Coinbase | 1212.19185469 | /cdn/crypto/logos/exchanges/GDAX.png | £ 82,431.77 | 1752339729 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 24 | https://pro.coinbase.com/trade/LTC-GBP | 0.145753997373 | Recently |
91.54 | EXMO | 991.45663308 | /cdn/crypto/logos/exchanges/EXMO.png | $ 92,168.38 | 1752339663 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.119212785447 | Recently |
78 | EXMO | 972.57980264 | /cdn/crypto/logos/exchanges/EXMO.png | € 77,443.11 | 1752339662 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.116943034595 | Recently |
0.031267 | Kucoin | 891.298249 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 28.19 | 1752339500 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 27 | https://trade.kucoin.com/LTC-ETH | 0.107169737316 | Recently |
0.0007807 | HitBTC | 717.191 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.567589 | 1752339376 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 28 | https://hitbtc.com/LTC-to-BTC | 0.0862350746918 | 6 minutes ago |
93.64 | HTX | 687.351834 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64,539.57 | 1752318484 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.0826472121716 | 6 hours ago |
0.0007825 | Bitfinex | 664.64368284 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.528397 | 1752339729 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 30 | https://www.bitfinex.com/t/LTC:BTC | 0.0799167831626 | Recently |
0.0007827 | Gate.io | 414.5068 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.328849 | 1752338534 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 31 | https://gate.io/trade/LTC_BTC | 0.0498403143072 | 20 minutes ago |
0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 32 | https://crypto.com/exchange/trade/LTC_BTC | 0.0422424904531 | 4 months ago |
93.25 | EXMO | 291.365 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 27,429.16 | 1752339632 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 33 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0350337393213 | Recently |
91.76 | LATOKEN | 134.86109 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,370.75 | 1752338353 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 34 | https://exchange.latoken.com/exchange/LTC-USDT | 0.0162157028869 | 23 minutes ago |
0.03135 | Kraken | 123.9421407 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.91 | 1752339104 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0149028079838 | 11 minutes ago |
0.03213 | Gemini | 90.60803 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 2.92 | 1752278023 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 36 | https://gemini.com/?symbol=LTCETH | 0.0108947131723 | 17 hours ago |
0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 37 | https://mercatox.com/exchange/LTC/BTC | 0.0102560068717 | 7 months ago |
0.00078144 | EXMO | 54.67639528 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.043294 | 1752339664 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00657429196804 | Recently |
0.000782 | DigiFinex | 42.809 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.034316 | 1752339361 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 39 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00514735588216 | 6 minutes ago |
0.0008232 | Gemini | 37.45466 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.030739 | 1752230334 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 40 | https://gemini.com/?symbol=LTCBTC | 0.00450354982516 | 1 day ago |
93.41 | CEX.IO | 12.26663374 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,150.86 | 1752339729 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 41 | https://cex.io/ltc-usdt | 0.00147494053437 | Recently |
0.0007925 | CEX.IO | 11 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.008718 | 1752339733 | LTC/BTC | https://cex.io/ltc-btc | BTC | 42 | https://cex.io/ltc-btc | 0.00132264044252 | Recently |
0.03125 | HitBTC | 5.247 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.167938 | 1752339206 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 43 | https://hitbtc.com/LTC-to-ETH | 0.000630899491081 | 9 minutes ago |
0.000798 | HTX | 0.4045 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000324 | 1752316982 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/ltc_btc | 4.86370962726E-5 | 6 hours ago |
79.56 | CEX.IO | 0.22 | /cdn/crypto/logos/exchanges/CXIO.png | € 17.50 | 1752339729 | LTC/EUR | https://cex.io/ltc-eur | EUR | 45 | https://cex.io/ltc-eur | 2.64528088504E-5 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752278525 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 17 hours ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752278525 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 48 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 17 hours ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752278525 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 17 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 50 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1752278535 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 51 | https://www.lbank.info/exchange/ltc/eth | 0 | 17 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 52 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
0.000898 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752278528 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 56 | https://exchange.latoken.com/exchange/LTC-BTC | 0 | 17 hours ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1752278535 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 57 | https://www.lbank.info/exchange/ltc/btc | 0 | 17 hours ago |
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752278528 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 58 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 17 hours ago |
95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 59 | https://tidex.com/exchange/LTC/EUR | 0 | 4 months ago |
83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1752278527 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 60 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 61 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1752278528 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 62 | https://gate.io/trade/LTC_USD | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 63 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
94.17 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752278520 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 64 | https://hitbtc.com/LTC-to-USD | 0 | 17 hours ago |
96.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752339729 | LTC/USD | https://cex.io/ltc-usd | USD | 65 | https://cex.io/ltc-usd | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1752278551 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 67 | https://www.binance.com/en/trade/LTC_GBP | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 68 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 69 | https://tidex.com/exchange/LTC/BTC | 0 | 4 months ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752278533 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 70 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 17 hours ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1752278533 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 71 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 17 hours ago |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1752278527 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 72 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 17 hours ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752278533 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 73 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 17 hours ago |
62.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1752339729 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 74 | https://cex.io/ltc-gbp | 0 | Recently |
0.03041 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 75 | https://tidex.com/exchange/LTC/ETH | 0 | 4 months ago |
99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 76 | https://tidex.com/exchange/LTC/USDT | 0 | 4 months ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 77 | https://tidex.com/exchange/LTC/GBP | 0 | 4 months ago |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752278539 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 78 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 86.83 | 4.77 | 5.49349303236 | 85.22 | 98.28 | 16754.4830153 | CX |
4 | 86.23 | 5.37 | 6.22753102169 | 76.21 | 98.28 | 75314.9685978 | CX |
12 | 76.09 | 15.51 | 20.3837560783 | 74.23 | 107.05 | 169538.328557 | CX |
26 | 104 | -12.4 | -11.9230769231 | 66.51 | 141.14 | 293461.555842 | CX |
52 | 67.37 | 24.23 | 35.9655633071 | 49.9 | 147.22 | 273899.459161 | CX |
156 | 48.26 | 43.34 | 89.8052217157 | 46.48 | 147.22 | 259031.832967 | CX |
260 | 44.72 | 46.88 | 104.830053667 | 40.36 | 413.91 | 333979.645923 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752277800 | 93.97 | -0.59 | -0.62 | 94.91 | 98.28 | 92.61 | 18230 |
1752191400 | 94.56 | 3.6 | 3.96 | 90.76 | 95.31 | 90.15 | 50648 |
1752105000 | 90.96 | 3.29 | 3.75 | 87.71 | 91.4 | 87.24 | 12193 |
1752018600 | 87.67 | 1.48 | 1.72 | 86.17 | 88.04 | 85.53 | 29581 |
1751932200 | 86.19 | -1.32 | -1.51 | 87.47 | 88.35 | 85.22 | 3460 |
1751845800 | 87.51 | -0.01 | -0.01 | 87.62 | 88.72 | 86.62 | 2254 |
1751759400 | 87.52 | 0.65 | 0.75 | 86.83 | 87.9 | 85.97 | 912 |
1751673000 | 86.87 | -2.04 | -2.29 | 89.07 | 89.3 | 85.7 | 33481 |
1751586600 | 88.91 | 1.54 | 1.76 | 87.32 | 92.32 | 86.93 | 54707 |
1751500200 | 87.37 | 4.11 | 4.94 | 83.26 | 88.7 | 82.98 | 37792 |
1751413800 | 83.26 | -2.8 | -3.25 | 86.01 | 86.82 | 82.42 | 28730 |
1751327400 | 86.06 | -1.86 | -2.12 | 88.05 | 88.37 | 84.79 | 138862 |
1751241000 | 87.92 | 1.68 | 1.95 | 86.32 | 88.48 | 85.83 | 2616 |
1751154600 | 86.24 | 1.36 | 1.60 | 84.88 | 87.34 | 84.76 | 3939 |
1751068200 | 84.88 | 0.53 | 0.63 | 84.36 | 85.69 | 83.22 | 128742 |
1750981800 | 84.35 | -0.29 | -0.34 | 84.68 | 86 | 83.8 | 129158 |
1750895400 | 84.64 | -0.16 | -0.19 | 84.87 | 85.5 | 84 | 146696 |
1750809000 | 84.8 | -0.32 | -0.38 | 85.08 | 85.45 | 83.86 | 106406 |
1750722600 | 85.12 | 4.98 | 6.21 | 80.29 | 85.5 | 79.51 | 144368 |
1750636200 | 80.14 | 0.52 | 0.65 | 80.39 | 82.07 | 76.21 | 171413 |
1750549800 | 79.62 | -3.23 | -3.90 | 82.95 | 84.14 | 78.68 | 110534 |
1750463400 | 82.85 | -2.36 | -2.77 | 85.06 | 86 | 80.93 | 138887 |
1750377000 | 85.21 | 0.13 | 0.15 | 85.08 | 85.99 | 84.19 | 103706 |
1750290600 | 85.08 | 0.57 | 0.67 | 84.43 | 85.7 | 83.36 | 98845 |
1750204200 | 84.51 | -2.71 | -3.11 | 86.39 | 87.81 | 82.5 | 130529 |
1750117800 | 87.22 | 0.92 | 1.07 | 86.17 | 88.98 | 85.36 | 120066 |
1750031400 | 86.3 | 1.06 | 1.24 | 85.13 | 86.61 | 84.93 | 76541 |
1749945000 | 85.24 | -1.31 | -1.51 | 86.23 | 86.97 | 84.23 | 85506 |
1749858600 | 86.55 | -0.12 | -0.14 | 85.33 | 86.74 | 81.37 | 170720 |
1749772200 | 86.67 | -4.82 | -5.27 | 91.62 | 91.92 | 86.07 | 114454 |
1749685800 | 91.49 | -1.73 | -1.86 | 93.38 | 94.21 | 90.41 | 122585 |
1749599400 | 93.22 | 2.5 | 2.76 | 90.87 | 93.49 | 89.56 | 141221 |
1749513000 | 90.72 | 3.45 | 3.95 | 87.31 | 90.86 | 86.77 | 233748 |
1749426600 | 87.27 | -1.14 | -1.29 | 88.36 | 88.69 | 86.61 | 75753 |
1749340200 | 88.41 | 1.13 | 1.29 | 87.26 | 89.36 | 86.7 | 72808 |
1749253800 | 87.28 | 3.52 | 4.20 | 83.75 | 87.75 | 83.23 | 119657 |
1749167400 | 83.76 | -4.4 | -4.99 | 88.13 | 89.16 | 82 | 144015 |
1749081000 | 88.16 | -1.47 | -1.64 | 89.71 | 91.02 | 87.44 | 87597 |
1748994600 | 89.63 | -0.15 | -0.17 | 89.45 | 90.66 | 88.74 | 98215 |
1748908200 | 89.78 | 1.29 | 1.46 | 88.51 | 90.01 | 86.99 | 104373 |
1748821800 | 88.49 | 1.33 | 1.53 | 87.06 | 88.78 | 85.8 | 88157 |
1748735400 | 87.16 | 1.39 | 1.62 | 85.46 | 87.99 | 83.19 | 118746 |
1748649000 | 85.77 | -7.17 | -7.71 | 93.49 | 93.92 | 84.96 | 182070 |
1748562600 | 92.94 | -2.36 | -2.48 | 95.49 | 98.95 | 92.87 | 189983 |
1748476200 | 95.3 | -0.69 | -0.72 | 95.83 | 97.53 | 93.54 | 113034 |
1748389800 | 95.99 | 1.04 | 1.10 | 95.07 | 97.06 | 93.07 | 218327 |
1748303400 | 94.95 | -0.7 | -0.73 | 95.82 | 97.66 | 94.35 | 132823 |
1748217000 | 95.65 | 0.05 | 0.05 | 95.76 | 96.12 | 93.12 | 94667 |
1748130600 | 95.6 | 0.26 | 0.27 | 95.07 | 97.85 | 94.95 | 92673 |
1748044200 | 95.34 | -5.16 | -5.13 | 100.16 | 102.93 | 94.64 | 211474 |
1747957800 | 100.5 | 3.22 | 3.31 | 97.35 | 101.1 | 96.98 | 242414 |
1747871400 | 97.28 | 2.75 | 2.91 | 94.3 | 98.37 | 93.48 | 198568 |
1747785000 | 94.53 | -4 | -4.06 | 98.44 | 99.71 | 92.39 | 235451 |
1747698600 | 98.53 | -1.65 | -1.65 | 100.58 | 101.33 | 94.37 | 177958 |
1747612200 | 100.18 | 3.76 | 3.90 | 96.21 | 102.5 | 96.05 | 170701 |
1747525800 | 96.42 | -3.17 | -3.18 | 99.66 | 101.25 | 95.68 | 183728 |
1747439400 | 99.59 | 0.29 | 0.29 | 99.19 | 102.21 | 98.28 | 192161 |
1747353000 | 99.3 | -1.81 | -1.79 | 100.91 | 101.94 | 95.59 | 391923 |
1747266600 | 101.11 | -2.29 | -2.21 | 103.35 | 105.88 | 98.6 | 375337 |
1747180200 | 103.4 | -1.01 | -0.97 | 103.62 | 105.34 | 99.43 | 467875 |
1747093800 | 104.41 | 4.48 | 4.48 | 100.39 | 105.08 | 98.67 | 500050 |
1747007400 | 99.93 | -5.12 | -4.87 | 104.35 | 105.96 | 98.15 | 771067 |
1746921000 | 105.05 | 4.63 | 4.61 | 101.1 | 107.05 | 100.51 | 574859 |
1746834600 | 100.42 | 5.73 | 6.05 | 94.71 | 101.36 | 93.81 | 413098 |
1746748200 | 94.69 | 5.15 | 5.75 | 89.82 | 95.45 | 89.52 | 438250 |
1746661800 | 89.54 | -2.41 | -2.62 | 92.6 | 93.35 | 87.22 | 411004 |
1746575400 | 91.95 | 8.52 | 10.21 | 83.13 | 92.49 | 81.01 | 451877 |
1746489000 | 83.43 | -1.41 | -1.66 | 84.98 | 89.51 | 82.11 | 309453 |
1746402600 | 84.84 | -2 | -2.30 | 86.49 | 86.93 | 84.8 | 120977 |
1746316200 | 86.84 | -1.13 | -1.28 | 87.88 | 88.05 | 85.57 | 99199 |
1746229800 | 87.97 | -1.36 | -1.52 | 89.09 | 91.87 | 87.07 | 160142 |
1746143400 | 89.33 | 5.72 | 6.84 | 83.42 | 91.05 | 83.4 | 253420 |
1746057000 | 83.61 | -1.88 | -2.20 | 85.87 | 86.66 | 81.58 | 212099 |
1745970600 | 85.49 | -0.26 | -0.30 | 85.76 | 87.48 | 84.53 | 189374 |
1745884200 | 85.75 | 0.29 | 0.34 | 85.33 | 88.12 | 83.74 | 224569 |
1745797800 | 85.46 | -1.53 | -1.76 | 87.36 | 87.64 | 84.59 | 112663 |
1745711400 | 86.99 | 0.68 | 0.79 | 86.6 | 88.09 | 85.24 | 115368 |
1745625000 | 86.31 | 1.9 | 2.25 | 84.29 | 87.34 | 82.94 | 194110 |
1745538600 | 84.41 | 1.32 | 1.59 | 83.36 | 84.65 | 80.79 | 197064 |
1745452200 | 83.09 | -0.92 | -1.10 | 83.78 | 85.26 | 82.24 | 194663 |
1745365800 | 84.01 | 6.19 | 7.95 | 78.19 | 84.71 | 77.39 | 208529 |
1745279400 | 77.82 | -0.07 | -0.09 | 77.72 | 81.79 | 77.41 | 190453 |
1745193000 | 77.89 | 1.73 | 2.27 | 76.18 | 78.49 | 75.22 | 110789 |
1745106600 | 76.16 | 0.17 | 0.22 | 76.09 | 76.79 | 74.23 | 116081 |
1745020200 | 75.99 | 1.18 | 1.58 | 74.89 | 77.07 | 74.61 | 123708 |
1744933800 | 74.81 | 0.46 | 0.62 | 74.42 | 76.54 | 73.64 | 157514 |
1744847400 | 74.35 | -1.05 | -1.39 | 75.43 | 76.54 | 73.28 | 182308 |
1744761000 | 75.4 | -1.74 | -2.26 | 77.07 | 78.7 | 74.66 | 153986 |
1744674600 | 77.14 | -0.47 | -0.61 | 77.98 | 80.62 | 75.7 | 176277 |
1744588200 | 77.61 | -1.06 | -1.35 | 78.58 | 80.02 | 76.38 | 158940 |
1744501800 | 78.67 | 2.53 | 3.32 | 76.03 | 80.09 | 74.87 | 176062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions