Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 250,372 |
|
|||||
| News | - | ||||||
| Day High | 32.76 | Low High |
|||||
| Day Low | 32.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Washington H Soul Pattinson and Company Limited | SOL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.55 | -1.68% | 32.20 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.60 | 32.15 | 32.76 | 32.20 | 32.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,794 | 250,372 | - | 30.00 - 35.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:30:47 | 1,800 | AUD 32.21 | AUD |
Washington H Soul Pattin... News
Real-Time news about Washington H Soul Pattinson and Company Limited (Australian Stock Exchange): 0 recent articles
Historical SOL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.39 | 33.50 | 31.71 | 32.05 | 310,840 | -0.19 | -0.59% |
| 1 Month | 34.62 | 35.50 | 31.71 | 33.04 | 311,184 | -2.42 | -6.99% |
| 3 Months | 33.69 | 35.89 | 30.00 | 34.05 | 314,980 | -1.49 | -4.42% |
| 6 Months | 34.00 | 35.89 | 30.00 | 33.58 | 350,738 | -1.80 | -5.29% |
| 1 Year | 31.90 | 35.89 | 30.00 | 33.20 | 378,350 | 0.30 | 0.94% |
| 3 Years | 30.01 | 40.80 | 22.52 | 31.14 | 484,720 | 2.19 | 7.30% |
| 5 Years | 22.43 | 40.80 | 16.66 | 28.47 | 427,182 | 9.77 | 43.56% |
