ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,342.90
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. WiseTech Global Limited (WTC) Share Price

WiseTech Global Limited

WiseTech Global Limited (WTC)

ASX
120.22
0.34
(0.28%)
Closed 22 December 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
120.22
Bid
120.00
Offer
121.59
Volume
3,354,233
118.40 Day's Range 121.455
60.00 52 Week Range 1,160.00
Market Cap
40.087B
Previous Close
119.88
Open
118.99
Last Trade
289503
@
121.33
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
882,705
Shares Outstanding
333,446,874
Dividend Yield
0.13%
PE Ratio
152.54
Earnings Per Share (EPS)
0.79
Revenue
1.04B
Net Profit
262.8M

About WiseTech Global Limited

Sector
Computers & Software-whsl
Industry
Computers & Software-whsl
Website
www.wisetechglobal.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
WiseTech Global Limited is listed in the Computers & Software-whsl sector of the Australian Stock Exchange with ticker WTC. The last closing price for WiseTech Global was AUD119.88. Over the last year, WiseTech Global shares have traded in a share price range of AUD 60.00 to AUD 1,160.00.

WiseTech Global currently has 333,446,874 shares in issue. The market capitalisation of WiseTech Global is AUD39.97 billion. WiseTech Global has a price to earnings ratio (PE ratio) of 152.54.

Ask ADVFN Intelligence (AI)

WTC Latest News

More News

WiseTech Global acquires Blume Global

Adds rail connectivity in world’s largest domestic logistics market WiseTech Global (ASX:WTC), developer of the leading logistics execution software CargoWise, today announces its acquisition of...

17 February 2023
Business Wire

WiseTech Global Acquires Envase Technologies Leading North American Landside Logistics Software Platform

WiseTech Global (ASX:WTC), developer of leading logistics execution software CargoWise, today announced its acquisition of Envase Technologies (Envase), a leading provider of transport management...

25 January 2023
Business Wire

WiseTech to Acquire Transport Software Provider Envase for $230 Million

By Stuart Condie SYDNEY--Australia's WiseTech Global Ltd. agreed to acquire U.S.-based transport-management software provider Envase Technologies for $230 million in what its chief executive...

25 January 2023
Dow Jones News

Cavitation Technologies, Inc. Received Purchase Orders for Nano Reactor® Systems in South America

Chatsworth, CA, Oct. 01, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire -- Cavitation Technologies, Inc. (OTCQB: CVAT) (BERLIN: WTC) announced that it received several new purchase orders from Desmet...

02 October 2020
GlobeNewswire Inc.

La technologie de localisation de Pitney Bowes a été choisie par WiseTech Global pour être utilisée dans sa plateforme Ca...

La plateforme technologique Spectrum de Pitney Bowes a été choisie pour ses capacités avancées GeoEnrichment dans le but de livrer de précieux aperçus de localisation Pitney Bowes Inc...

18 May 2016
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.98-3.20450885668124.2138118.26597623120.86979213DE
4-19.07-13.690860794139.29141.6195904461125.69190879DE
12-12.13-9.16509255761132.35116092.01882705121.41844774DE
2627.4729.617250673992.75116066.01674029115.71591702DE
5246.2162.437508444874.01116060556031105.41697448DE
15661.47104.62978723458.75116034.1159212173.46757865DE
26094.73371.63593566125.4911609.9772934549.36333394DE

WTC - Frequently Asked Questions (FAQ)

What is the current WiseTech Global share price?
The current share price of WiseTech Global is AUD 120.22
How many WiseTech Global shares are in issue?
WiseTech Global has 333,446,874 shares in issue
What is the market cap of WiseTech Global?
The market capitalisation of WiseTech Global is AUD 39.97B
What is the 1 year trading range for WiseTech Global share price?
WiseTech Global has traded in the range of AUD 60.00 to AUD 1,160.00 during the past year
What is the PE ratio of WiseTech Global?
The price to earnings ratio of WiseTech Global is 152.54
What is the cash to sales ratio of WiseTech Global?
The cash to sales ratio of WiseTech Global is 38.48
What is the reporting currency for WiseTech Global?
WiseTech Global reports financial results in AUD
What is the latest annual turnover for WiseTech Global?
The latest annual turnover of WiseTech Global is AUD 1.04B
What is the latest annual profit for WiseTech Global?
The latest annual profit of WiseTech Global is AUD 262.8M
What is the registered address of WiseTech Global?
The registered address for WiseTech Global is UNIT 3A, 72 O’RIORDAN STREET, ALEXANDRIA, SYDNEY, NEW SOUTH WALES, 2015
What is the WiseTech Global website address?
The website address for WiseTech Global is www.wisetechglobal.com
Which industry sector does WiseTech Global operate in?
WiseTech Global operates in the COMPUTERS & SOFTWARE-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
santafe2 santafe2 2 minutes ago
Good overview of a very sick man. His current mental state is much more understandable knowing he was a long term drug abuser. This is a perfect fit for anyone working in a Trump administration. The following was published in Rolling Stone this last March regarding the 2016 Trump administration. In
janice shell janice shell 2 minutes ago
Poor little thing. But yes, I know many are quite small underneath all the fluff.
fink fink 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/21/nkoomIMG_7726.jpeg


And that ain't no hype. That's the mandate.
AZRH
Monksdream Monksdream 3 minutes ago
PROK, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/vxkbtIMG_4066.gif
PROK
NEnorth NEnorth 3 minutes ago
I remember that being discussed by Dshade and other posters right when the quarterly was posted
CBRF
janice shell janice shell 3 minutes ago
Yes, I knew all that.
ORCA ORCA 3 minutes ago
STILL ON THE BIDS FOR A FEW MILLION AT .0008 FOR A CHICKEN TRIO.HOPING IT GETS FILLED NEXT WEEK.
AXXA
KevGee59 KevGee59 3 minutes ago
Exactly! Like anyone that's been here...and still here...would sell immediately after approval.

That's when the fun begins!
NWBO
theorysuit theorysuit 4 minutes ago
The Excuses keep coming for this UNBELIEVABLE slow process. The main goal has been achieved behind all this handwaving and conjecture and excuses. At Least Cognate and Advent have been built out for LP. It's obvious that the FDA was never in the cards and the post phase 3 FDA discussions di
NWBO
thetinman thetinman 5 minutes ago
Enough with the repetitive post about the alleged omhe short position!! Lmao
OMHE
srinsocal srinsocal 5 minutes ago
That is the most immature and pathetic thing I have ever seen

BIEL
lighter than AIR lighter than AIR 5 minutes ago
Oh really…determined by WHO?? The additive revenues are listed.
CBRF
Monksdream Monksdream 5 minutes ago
ABOS, under $2

https://investorshub.advfn.com/uimage/uploads/2024/12/21/zlrguIMG_4065.gif
ABOS
BasedOnFeels BasedOnFeels 5 minutes ago
How many times can one frontload?
How does one get to the front so many times? How do people even know they have the front? 1 tick away is a new front...

Most smart traders call that loading the bottom or base. Should we just chalk all volume/accumulation up to frontloading?
GRLT
SantaZar SantaZar 7 minutes ago
Ai Stock Analysis - New DDAmanda Feature:

https://www.youtube.com/watch?v=ckfz12OzxPs

Z
NEnorth NEnorth 7 minutes ago
Second line Other revenue has been determined to be additive sales...
CBRF
exwannabe exwannabe 8 minutes ago
Congratulations!

You are the first long to punt the potential goal into 2026. Enjoy being first. That gives you the vaunted Ray Guy award for 2024!.

I actually think the award should be renamed for Regina, who in 2017 made the stunning suggesting the trial results woul
NWBO
IanFromSI IanFromSI 9 minutes ago
The need for quantum machines will be colossal. Period.

Two questions:

One: application can be done on an IONQ computer and produce accurate results?

2: if these quantum computers are so fast why would you need a colossal number of them to replace a rela
IONQ
fwb fwb 9 minutes ago
Selling shares Happens around this time of the year
It's beginning to look a lot like XMAS
SOFI
waterchaser waterchaser 10 minutes ago
Trip zeros not far away for this mining juggernaut.

https://investorshub.advfn.com/uimage/uploads/2017/2/9/lvzqfbdvopimage.jpeg
HIRU
Konaploinks Konaploinks 11 minutes ago
What about peer to peer quantum computers Doc? A quantum peer to peer network like the AFRL etc etc could possibly set up? Wouldn’t that be more secure and would Luiz’s ( Vcsy) patents come into play? With our own Quantum O S now and quantum M L and quantum LLM ‘s and quantum network's it seems plau
IONQ
Amigo Mike Amigo Mike 11 minutes ago
NEnorth,

Um, you are quoting the gross profit number on the QUARTERLY reporting. The last report is for the calendar 3rd qtr of 2024 which is CBRFs fiscal 1st qtr. It is just 1 qtr of activity.

Additive sales and service is broken out clear as day as $49,941. Can't m
CBRF
hammer01 hammer01 11 minutes ago
These guys have never been miners. Just a holding company.Their only hope is to sell the rights to someone that does mining .Its a wait and see if the price of gold keeps going we never know if they can make a deal or not
GNCP

Your Recent History

ASX
WTC
WiseTech Global
LSE
0LID
Ultra Clean
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads