Volume | 824 |
|
|||||
News | - | ||||||
Day High | 629.50 | Low High |
|||||
Day Low | 620.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Netflix Inc | 1NFLX | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
627.80 | 620.80 | 629.50 | 629.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
41 | 824 | - | 332.45 - 630.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:17:52 | 8 | 629.30 € | EUR |
Netflix News
Historical 1NFLX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 595.00 | 630.60 | 592.30 | 621.74 | 527 | 34.30 | 5.76% |
1 Month | 572.70 | 630.60 | 569.70 | 598.97 | 628 | 56.60 | 9.88% |
3 Months | 582.20 | 630.60 | 510.00 | 559.35 | 895 | 47.10 | 8.09% |
6 Months | 431.00 | 630.60 | 424.90 | 537.58 | 863 | 198.30 | 46.01% |
1 Year | 385.05 | 630.60 | 332.45 | 458.78 | 928 | 244.25 | 63.43% |
3 Years | 408.50 | 630.60 | 155.82 | 334.77 | 1,190 | 220.80 | 54.05% |
5 Years | 304.00 | 630.60 | 155.82 | 348.07 | 981 | 325.30 | 107.01% |