Volume | 21,361 |
|
|||||
News | - | ||||||
Day High | 7.16 | Low High |
|||||
Day Low | 7.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IVS Group | IVS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.14 | 7.14 | 7.16 | 7.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
94 | 21,361 | - | 4.35 - 7.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:16 | 205 | 7.14 € | EUR |
IVS News
Historical IVS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.14 | 7.20 | 7.14 | 7.14 | 12,231 | 0.00 | 0.00% |
1 Month | 7.14 | 7.20 | 7.12 | 7.14 | 128,332 | 0.00 | 0.00% |
3 Months | 5.90 | 7.30 | 5.78 | 7.01 | 177,494 | 1.24 | 21.02% |
6 Months | 5.56 | 7.30 | 5.36 | 6.80 | 96,645 | 1.58 | 28.42% |
1 Year | 4.39 | 7.30 | 4.35 | 6.26 | 69,978 | 2.75 | 62.64% |
3 Years | 6.16 | 7.30 | 3.39 | 5.95 | 31,275 | 0.98 | 15.91% |
5 Years | 10.60 | 10.75 | 3.39 | 6.26 | 25,375 | -3.46 | -32.64% |
Dividends for IVS - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
21/07/2022 | Final | EUR | 0.11 | 19/09/2022 | 20/09/2022 | 21/09/2022 |
26/03/2019 | Final | EUR | 0.3 | 08/07/2019 | 09/07/2019 | 10/07/2019 |