Period:
Draw Mode:
| Volume | 109,451 |
|
|||||
| News | - | ||||||
| Day High | 5.58 | Low High |
|||||
| Day Low | 5.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IVS Group | IVS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.37% | 5.40 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.44 | 5.32 | 5.58 | 5.40 | 5.42 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 210 | 109,451 | - | 3.39 - 5.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:15 | 20 | 5.40 € | EUR |
IVS News
Real-Time news about IVS Group (Italian Stock Exchange): 0 recent articles
Historical IVS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.48 | 5.58 | 5.16 | 5.36 | 46,331 | -0.08 | -1.46% |
| 1 Month | 5.38 | 5.70 | 5.16 | 5.43 | 41,691 | 0.02 | 0.37% |
| 3 Months | 4.61 | 5.70 | 4.54 | 5.20 | 43,390 | 0.79 | 17.14% |
| 6 Months | 3.52 | 5.70 | 3.40 | 4.85 | 38,062 | 1.88 | 53.41% |
| 1 Year | 3.92 | 5.70 | 3.39 | 4.70 | 21,776 | 1.48 | 37.76% |
| 3 Years | 4.92 | 6.98 | 3.39 | 5.18 | 17,943 | 0.48 | 9.76% |
| 5 Years | 12.04 | 12.50 | 3.39 | 6.44 | 16,061 | -6.64 | -55.15% |
Dividends for IVS - Last 12 months
No dividends issued between 23 Sep 2022 and 23 Sep 2023