Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 7.12 | 7.16 | 7.1 | 36441 | 7.14239829 | DE |
| 26 | 0 | 0 | 7.14 | 7.2 | 7.06 | 23500 | 7.14130171 | DE |
| 52 | 0 | 0 | 5.58 | 7.3 | 5.36 | 63126 | 6.84945152 | DE |
| 156 | 0 | 0 | 5.74 | 7.3 | 3.39 | 32688 | 6.05338314 | DE |
| 260 | 0 | 0 | 9.14 | 9.96 | 3.39 | 26115 | 6.09154844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732290900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732204500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732118100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732031700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731945300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731686100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731599700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731513300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731426900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731340500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731081300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730994900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730908500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730822100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730735700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730476500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730390100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730303700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730217300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730130900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1729871700 | 7.14 | -0.02 | -0.28 | 7.14 | 7.14 | 7.14 | 954 |
| 1729785300 | 7.16 | 0.06 | 0.85 | 7.14 | 7.16 | 7.14 | 11887 |
| 1729698900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 4144 |
| 1729612500 | 7.1 | -0.02 | -0.28 | 7.12 | 7.12 | 7.1 | 3008 |
| 1729526100 | 7.12 | 0.02 | 0.28 | 7.1 | 7.12 | 7.1 | 520 |
| 1729266900 | 7.1 | -0.02 | -0.28 | 7.1 | 7.1 | 7.1 | 251 |
| 1729180500 | 7.12 | -0.02 | -0.28 | 7.1 | 7.12 | 7.1 | 3257 |
| 1729094100 | 7.14 | 0.04 | 0.56 | 7.14 | 7.14 | 7.14 | 436 |
| 1729007700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 553 |
| 1728921300 | 7.1 | -0.04 | -0.56 | 7.1 | 7.1 | 7.1 | 2158 |
| 1728662100 | 7.14 | 0.04 | 0.56 | 7.14 | 7.14 | 7.14 | 1586 |
| 1728575700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728489300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1910 |
| 1728402900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1174 |
| 1728316500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 3566 |
| 1728057300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 17558 |
| 1727970900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 3608 |
| 1727884500 | 7.1 | -0.02 | -0.28 | 7.14 | 7.14 | 7.1 | 1784 |
| 1727798100 | 7.12 | -0.02 | -0.28 | 7.16 | 7.16 | 7.12 | 31462 |
| 1727711700 | 7.14 | -0.02 | -0.28 | 7.14 | 7.16 | 7.14 | 2546 |
| 1727452500 | 7.16 | 0.02 | 0.28 | 7.14 | 7.16 | 7.14 | 13569 |
| 1727366100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 5564 |
| 1727279700 | 7.14 | 0 | 0.00 | 7.14 | 7.16 | 7.14 | 4842 |
| 1727193300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 1803 |
| 1727106900 | 7.14 | 0 | 0.00 | 7.16 | 7.16 | 7.14 | 4358 |
| 1726847700 | 7.14 | 0 | 0.00 | 7.14 | 7.16 | 7.14 | 47332 |
| 1726761300 | 7.14 | 0.02 | 0.28 | 7.14 | 7.14 | 7.14 | 10595 |
| 1726674900 | 7.12 | -0.02 | -0.28 | 7.14 | 7.14 | 7.12 | 24549 |
| 1726588500 | 7.14 | -0.02 | -0.28 | 7.14 | 7.14 | 7.14 | 80527 |
| 1726502100 | 7.16 | 0.02 | 0.28 | 7.14 | 7.16 | 7.14 | 500294 |
| 1726242900 | 7.14 | 0 | 0.00 | 7.14 | 7.16 | 7.14 | 130456 |
| 1726156500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 13805 |
| 1726070100 | 7.14 | 0 | 0.00 | 7.16 | 7.16 | 7.14 | 88796 |
| 1725983700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.12 | 112363 |
| 1725897300 | 7.14 | 0.04 | 0.56 | 7.14 | 7.16 | 7.14 | 181909 |
| 1725638100 | 7.1 | 0 | 0.00 | 7.1 | 7.12 | 7.1 | 31067 |
| 1725551700 | 7.1 | 0 | 0.00 | 7.1 | 7.12 | 7.1 | 32944 |
| 1725465300 | 7.1 | 0 | 0.00 | 7.1 | 7.12 | 7.1 | 11615 |
| 1725378900 | 7.1 | 0 | 0.00 | 7.12 | 7.12 | 7.1 | 10240 |
| 1725292500 | 7.1 | 0.02 | 0.28 | 7.12 | 7.12 | 7.1 | 22191 |
| 1725033300 | 7.08 | 0 | 0.00 | 7.1 | 7.1 | 7.08 | 10610 |
| 1724946900 | 7.08 | 0 | 0.00 | 7.1 | 7.1 | 7.06 | 22186 |
| 1724860500 | 7.08 | -0.06 | -0.84 | 7.14 | 7.14 | 7.08 | 9318 |
| 1724774100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 5792 |
| 1724687700 | 7.14 | -0.02 | -0.28 | 7.14 | 7.14 | 7.14 | 6647 |
| 1724428500 | 7.16 | 0.02 | 0.28 | 7.16 | 7.16 | 7.16 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
