Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IVS Group | IVS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.28% | 7.14 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.14 | 7.12 | 7.16 | 7.14 | 7.12 |
IVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.14 | 7.18 | 7.12 | 7.14 | 164,157 | 0.00 | 0.00% |
| 1 Month | 6.50 | 7.30 | 6.44 | 7.07 | 342,485 | 0.64 | 9.85% |
| 3 Months | 6.04 | 7.30 | 5.74 | 6.90 | 141,110 | 1.10 | 18.21% |
| 6 Months | 5.40 | 7.30 | 5.02 | 6.61 | 82,700 | 1.74 | 32.22% |
| 1 Year | 3.83 | 7.30 | 3.75 | 6.03 | 62,655 | 3.31 | 86.42% |
| 3 Years | 6.24 | 7.30 | 3.39 | 5.81 | 28,222 | 0.90 | 14.42% |
| 5 Years | 10.75 | 10.75 | 3.39 | 6.21 | 23,674 | -3.61 | -33.58% |
IVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.16 | 7.12 | 88,444 |
| 01 May 2024 | 7.14 | 0.02 | 0.28% | 7.14 | 7.18 | 7.12 | 184,757 |
| 30 Apr 2024 | 7.12 | -0.04 | -0.56% | 7.14 | 7.16 | 7.12 | 182,399 |
| 27 Apr 2024 | 7.16 | 0.02 | 0.28% | 7.14 | 7.16 | 7.14 | 201,029 |
| 26 Apr 2024 | 7.14 | 0.02 | 0.28% | 7.14 | 7.14 | 7.12 | 76,901 |
| 25 Apr 2024 | 7.12 | -0.02 | -0.28% | 7.14 | 7.14 | 7.10 | 1,750,595 |
| 24 Apr 2024 | 7.14 | 0.62 | 9.51% | 7.10 | 7.18 | 7.08 | 2,696,972 |
| 23 Apr 2024 | 6.52 | -0.20 | -2.98% | 6.76 | 6.86 | 6.44 | 220,018 |
| 20 Apr 2024 | 6.72 | 0.04 | 0.60% | 6.68 | 6.76 | 6.60 | 43,110 |
| 19 Apr 2024 | 6.68 | -0.14 | -2.05% | 6.82 | 6.84 | 6.56 | 62,314 |
| 18 Apr 2024 | 6.82 | 0.06 | 0.89% | 6.78 | 6.92 | 6.74 | 42,302 |
| 17 Apr 2024 | 6.76 | -0.10 | -1.46% | 6.86 | 6.88 | 6.66 | 86,337 |
| 16 Apr 2024 | 6.86 | -0.04 | -0.58% | 6.80 | 7.02 | 6.70 | 128,244 |
| 13 Apr 2024 | 6.90 | -0.28 | -3.90% | 7.28 | 7.30 | 6.82 | 110,804 |
| 12 Apr 2024 | 7.18 | 0.16 | 2.28% | 7.06 | 7.18 | 7.00 | 69,706 |
| 11 Apr 2024 | 7.02 | 0.08 | 1.15% | 6.88 | 7.10 | 6.86 | 107,901 |
| 10 Apr 2024 | 6.94 | 0.12 | 1.76% | 7.00 | 7.10 | 6.86 | 131,353 |
| 09 Apr 2024 | 6.82 | 0.04 | 0.59% | 6.80 | 6.86 | 6.68 | 52,871 |
| 06 Apr 2024 | 6.78 | 0.20 | 3.04% | 6.50 | 6.90 | 6.50 | 271,159 |
| 05 Apr 2024 | 6.58 | 0.16 | 2.49% | 6.42 | 6.64 | 6.34 | 82,957 |
| 04 Apr 2024 | 6.42 | 0.02 | 0.31% | 6.40 | 6.44 | 6.24 | 76,467 |
