Volume | 5,505,500 |
|
|||||
News | - | ||||||
Day High | 11.20 | Low High |
|||||
Day Low | 11.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AES Brasil Energia SA | AESB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.17 | 11.15 | 11.20 | 11.20 | 11.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,582 | 5,505,500 | R$ 11.19 | R$ 61,595,534 | - | 9.07 - 12.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:36:16 | 11,700 | R$ 11.20 | BRL |
AES Brasil Energia ON News
Historical AESB3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.14 | 11.20 | 11.11 | 11.16 | 4,962,550 | 0.06 | 0.54% |
1 Month | 9.34 | 11.38 | 9.22 | 10.80 | 5,833,658 | 1.86 | 19.91% |
3 Months | 10.46 | 11.38 | 9.07 | 10.40 | 3,328,575 | 0.74 | 7.07% |
6 Months | 10.83 | 12.67 | 9.07 | 10.80 | 2,856,648 | 0.37 | 3.42% |
1 Year | 12.29 | 12.67 | 9.07 | 10.98 | 2,408,793 | -1.09 | -8.87% |
3 Years | 14.22 | 15.67 | 9.07 | 10.96 | 1,972,668 | -3.02 | -21.24% |
5 Years | 17.43 | 17.69 | 9.07 | 11.09 | 1,926,760 | -6.23 | -35.74% |
Dividends for AES Brasil Energia ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
04/08/2022 | Interim | BRL | 0.107451 | 10/08/2022 | 09/08/2022 | 30/09/2022 |
04/08/2021 | Interim | BRL | 0.060521 | 10/08/2021 | 09/08/2021 | 22/09/2021 |
05/05/2021 | Interim | BRL | 0.170363 | 11/05/2021 | 10/05/2021 | 28/05/2021 |