Volume | 2,891 |
|
|||||
News | - | ||||||
Day High | 37.41 | Low High |
|||||
Day Low | 37.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Airbnb Inc | AIRB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.31 | 37.14 | 37.41 | 37.18 | 37.23 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
39 | 2,891 | 37.19 | 107,511 | - | 25.75 - 42.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:35:31 | 1 | 37.18 | BRL |
News Airbnb
AIRB34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.68 | 38.38 | 37.14 | 37.53 | 2,083 | -0.50 | -1.33% |
1 Month | 40.16 | 42.84 | 37.14 | 39.04 | 7,116 | -2.98 | -7.42% |
3 Months | 37.91 | 42.84 | 37.06 | 39.70 | 7,735 | -0.73 | -1.93% |
6 Months | 31.23 | 42.84 | 29.69 | 36.61 | 9,007 | 5.95 | 19.05% |
1 Year | 27.33 | 42.84 | 25.75 | 33.19 | 15,263 | 9.85 | 36.04% |
3 Years | 37.80 | 58.84 | 21.36 | 38.04 | 33,906 | -0.62 | -1.64% |
5 Years | 51.63 | 60.18 | 21.36 | 39.34 | 36,993 | -14.45 | -27.99% |