Volume | 400 |
|
|||||
News | - | ||||||
Day High | 3.43 | Low High |
|||||
Day Low | 3.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alphaville S.A. | AVLL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.43 | 3.42 | 3.43 | 3.42 | 3.49 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 400 | R$ 3.43 | R$ 1,370 | - | 3.35 - 8.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:00 | 100 | R$ 3.42 | BRL |
Alphaville S.A. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
668.03M | 195.33M | - | 480.06M | -584.25M | -2.99 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Alphaville ON News
Historical AVLL3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.59 | 3.59 | 3.42 | 3.57 | 400 | -0.17 | -4.74% |
1 Month | 3.70 | 3.80 | 3.35 | 3.61 | 1,815 | -0.28 | -7.57% |
3 Months | 4.40 | 4.40 | 3.35 | 3.83 | 2,444 | -0.98 | -22.27% |
6 Months | 4.91 | 7.14 | 3.35 | 4.66 | 3,842 | -1.49 | -30.35% |
1 Year | 3.86 | 8.00 | 3.35 | 5.46 | 5,074 | -0.44 | -11.40% |
3 Years | 25.89 | 32.87 | 1.90 | 14.25 | 6,791 | -22.47 | -86.79% |
5 Years | 30.00 | 32.98 | 1.90 | 16.72 | 7,719 | -26.58 | -88.60% |