Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alphaville S.A. | AVLL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.55 | 3.50 | 3.55 | 3.50 | 3.55 |
AVLL3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.80 | 3.86 | 3.50 | 3.70 | 3,000 | -0.30 | -7.89% |
1 Month | 4.13 | 4.14 | 3.50 | 3.79 | 2,757 | -0.63 | -15.25% |
3 Months | 5.18 | 5.32 | 3.50 | 4.43 | 5,452 | -1.68 | -32.43% |
6 Months | 4.53 | 7.14 | 3.50 | 4.75 | 3,782 | -1.03 | -22.74% |
1 Year | 3.00 | 8.00 | 2.61 | 5.17 | 5,702 | 0.50 | 16.67% |
3 Years | 25.69 | 32.87 | 1.90 | 14.88 | 6,763 | -22.19 | -86.38% |
5 Years | 30.00 | 32.98 | 1.90 | 17.02 | 7,804 | -26.50 | -88.33% |
AVLL3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 3.50 | -0.05 | -1.41% | 3.55 | 3.55 | 3.50 | 500 |
24 Apr 2024 | 3.55 | 0.03 | 0.85% | 3.55 | 3.55 | 3.55 | 1,600 |
23 Apr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
20 Apr 2024 | 3.52 | -0.27 | -7.12% | 3.70 | 3.70 | 3.50 | 1,600 |
19 Apr 2024 | 3.79 | -0.07 | -1.81% | 3.80 | 3.86 | 3.79 | 5,800 |
18 Apr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
17 Apr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
16 Apr 2024 | 3.86 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 200 |
13 Apr 2024 | 3.86 | 0.09 | 2.39% | 3.81 | 3.86 | 3.81 | 12,000 |
12 Apr 2024 | 3.77 | -0.06 | -1.57% | 3.82 | 3.82 | 3.70 | 3,200 |
11 Apr 2024 | 3.83 | 0.01 | 0.26% | 3.83 | 3.83 | 3.83 | 100 |
10 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.81 | 3.82 | 3.81 | 600 |
09 Apr 2024 | 3.82 | 0.08 | 2.14% | 3.82 | 3.82 | 3.82 | 1,500 |
06 Apr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
05 Apr 2024 | 3.74 | -0.01 | -0.27% | 3.76 | 3.81 | 3.65 | 7,600 |
04 Apr 2024 | 3.75 | -0.09 | -2.34% | 3.89 | 3.89 | 3.75 | 1,100 |
03 Apr 2024 | 3.84 | 0.04 | 1.05% | 3.80 | 3.84 | 3.80 | 200 |
02 Apr 2024 | 3.80 | -0.34 | -8.21% | 4.14 | 4.14 | 3.80 | 1,700 |
29 Mar 2024 | 4.14 | 0.05 | 1.22% | 4.13 | 4.14 | 4.13 | 1,400 |
28 Mar 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
27 Mar 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
26 Mar 2024 | 4.09 | -0.05 | -1.21% | 4.14 | 4.14 | 4.09 | 100 |