ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.813
0.001
( 0.12% )
Updated: 06:16:28
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.813
Bid
0.792
Offer
0.808
Volume
7,388
0.806 Day's Range 0.853
0.692 52 Week Range 0.97
Previous Close
0.812
Open
0.816
Last Trade
50
@
0.813
Last Trade Time
03:07:49
Average Volume (3m)
15,002
Financial Volume
-
VWAP
-

BSR Latest News

Re Net Asset Value

RNS Number:0414T British Smaller Tech Cos VCT PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC At a recent Board meeting the directors resolved to adopt the new BVCA...

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003 DIRECTORATE The directors of British Smaller Technology...

Interim Results

RNS Number:9555P British Smaller Tech Cos VCT PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC Unaudited preliminary results for the 6 months...

Net Asset Value(s)

RNS Number:3652L British Smaller Tech Cos VCT PLC 21 May 2003 British Smaller Technology Companies VCT plc Net Asset Value The net asset value of the Company at 31 March 2003 was...

Issue of Equity - Replace

RNS Number:4350J British Smaller Tech Cos VCT PLC 31 March 2003 Please be advised of the following amendment to the Issue of Shares announcement RNS No 2544J released on 27 March 2003. The...

Final Results

RNS Number:3552J British Smaller Tech Cos VCT PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT PLC UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DECEMBER 2002...

Issue of Equity

RNS Number:2544J British Smaller Tech Cos VCT PLC 27 March 2003 British Smaller Technology Companies VCT PLC 27 March 2003 ISSUE OF SHARES The Company announces that at a Board...

Doc re. Warrant Exerc Notice

RNS Number:9893H British Smaller Tech Cos VCT PLC 26 February 2003 British Smaller Technology Companies VCT PLC Document re Warrant Exercise Notice A copy of the above...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0020.2466091245380.8110.8570.80666350.82475026DE
4-0.015-1.81159420290.8280.8920.779148330.8260082DE
12-0.101-11.05032822760.9140.930.779150020.85559343DE
26-0.047-5.465116279070.860.9490.692154500.84747019DE
52-0.095-10.46255506610.9080.970.692174370.83010467DE
1560.0162.007528230870.7970.9990.692153520.8278101DE
2600.0162.007528230870.7970.9990.692153520.8278101DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1W81WISeKey International Holding Ltd
6.40 €
(105.13%)
6.65k
NL8Genesis Ai Corp
0.0276 €
(81.58%)
240.1k
DZ5Cardno Limited
0.188 €
(79.05%)
170
0IU0Us Critical Metals Corp
0.069 €
(41.39%)
222k
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
GBMInovio Pharmaceuticals Inc
2.22 €
(-38.33%)
20.99k
7301Flora Growth Corp
1.21 €
(-35.98%)
24.48k
50BABicycle Therapeutics Plc
12.70 €
(-34.20%)
2.52k
AXIAtos SE
0.0024 €
(-22.58%)
1.01B
D7GNel ASA
0.2634 €
(-3.16%)
3.5M
BT81PowerHouse Energy Group Plc
0.0122 €
(-11.59%)
2.39M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M
TUI1Tui AG
8.558 €
(-0.33%)
1.11M

Discussion

View Full Feed
Trooperstocks Trooperstocks 41 seconds ago
$HNOI has strong partnerships with industry leaders while being Publicly traded!
HNOI
inveterate inveterate 41 seconds ago
I do hope that Dr. Lebby is aware of the great sense of loyalty that most of the shareholders feel towards him. He is the one who inspired us all with his vision of the possibilities for Lightwave. We trust his scientific grounding and admire his persistence. Hopefully, the new board will find a
LWLG
ShawnP123 ShawnP123 45 seconds ago
If one does some serious thinking, the reason Nvidia is down (JMO), has to due with demand vs ability to deliver. Jensen has been vague in his comments. If one takes a look at the Broadcom report, there's a difference when compared to Nvidia. Broadcom did a good job in forward business whereas Nvidi
NVDA
Greedy G Greedy G 47 seconds ago
~bought 12/27 $260 calls @.12c
AMZN
mrfence mrfence 52 seconds ago
Is it okay if yah know Bill Ackman's on Trump's Team too?
FNMA
nwsun nwsun 1 minute ago
Why would someone sell after all these years at 0001. That's some big volume.
SFLM
delerious1 delerious1 1 minute ago
California Approves $1.4 Billion Investment in Hydrogen Refueling Stations and EV Charging Infrastructure
Fuel Cells Works
By
Fuel Cells Works

December 13, 2024 at 9:54 AM EDT

https://s3.us-east-1.amazonaws.com/s3.ai.fuelcellsworks.com/california-ap
Trooperstocks Trooperstocks 1 minute ago
$HNOI Owns 19 US patents for hydrogen system components
HNOI
Trooperstocks Trooperstocks 2 minutes ago
$HNOI Over 15 years in green hydrogen R&D experience
HNOI
alertmeipp alertmeipp 2 minutes ago
From Evercore - Clarification of FDA pause on RSV
pediatric vaccines & NOT RSV pediatric
therapeutics

ENTA’s stock is trading down -25% since its P2b RSVPEDs data for its
RSV anti-viral zelicapavir in pediatrics came out on Monday, which showed a solid anti-viral
ENTA
EmperorVoyager30 EmperorVoyager30 2 minutes ago
all information was available in the poster presentation in San Antonio, where I attended :) take care bears
JAGX
Golden Cross Golden Cross 2 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]
ILLR
Trooperstocks Trooperstocks 2 minutes ago
$HNOI .90 x .95 NEW HOD On ASK! HNO International is a green hydrogen systems design, integration and product development company.
Our mission is to provide cost-effective, modular, scalable systems that produce, store, and dispense green and clean hydrogen to support the implementation of a
HNOI
getmoreshares getmoreshares 3 minutes ago
FYI-- they have been moving it UP the last couple days at the close- 7's are a good bet-- not sure about 6's-- of course its FRIDAY! You never know. GL
CGAC
ducci1 ducci1 3 minutes ago
Grabbed 604C .38---10.20----on S1-xover (SPX 6041) just playin the #'s !!---approaching Intraday Upper Channel T/L--see if can break thru back up to 5 min Red Line or gets rejected ??
SPY
Poundthetable Poundthetable 3 minutes ago
Absolutely "at least" and I will wait for it :-)
ASST
Stinger2014 Stinger2014 3 minutes ago
Sell the news. MM paradise!
CGAC
EmperorVoyager30 EmperorVoyager30 3 minutes ago
onset and sustained efficacy

a larger portion of patients with breast cancer receiving crofolemer were responders for all 3 months
p value long term = 0.0123
that means 💲
JAGX
thistraderknowsall thistraderknowsall 3 minutes ago
MOBILE 1 !!!!! Not the oil, but the crypto
#1 to surge to $1+!!!!! Per macd pSar bbands!!! Congrats!!!

MOBILE is #1 altcoin to achieve great status!
aljafy aljafy 3 minutes ago
A little each day, done for today. I also have some shares in my IRA, so they will be held since there's no tax advantage to selling those. So I am not going away and leaving this board just yet!
BBUZ
exwannabe exwannabe 3 minutes ago
There is only one unique technology on this planet that can pulse DCs with tumor lysate and let them present hundreds of tumor-associated antigens to immune system. NWBO owns that technology.
Autologous Tumor Lysate pulsed Dendritic Cell vaccines (ATL-DC) existed prior to NWBO. They all pres
NWBO
shadolane shadolane 3 minutes ago
When push comes to shove (and we're there already) Denner will be trying to salvage his investment and his rear end.

Not ours.

Whatever it takes to do that.
AMRN
hubb1 hubb1 4 minutes ago
I think the supposed take down was gonna hit more stop loses, they are sorely mistaken, everyone is hanging on
IGPK
Golden Cross Golden Cross 4 minutes ago
$ILLR The Triller Insights Series takes viewers behind the scenes, providing a rare opportunity to hear directly from the trailblazers shaping Triller’s evolution. Highlights include: Bare Knuckle Fighting Championship (BKFC), Triller TV, Triller App.
https://finance.yahoo.com/news/triller-re
ILLR

Your Recent History

Delayed Upgrade Clock