Volume | 280,657 |
|
|||||
News | - | ||||||
Day High | 0.889 | Low High |
|||||
Day Low | 0.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldmining Inc | BSR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.073 | 8.95% | 0.889 | 06:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.84 | 0.84 | 0.889 | 0.816 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
72 | 280,657 | - | 0.696 - 0.999 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:04 | 1,500 | 0.889 € | EUR |
Goldmining News
Historical BSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.801 | 0.889 | 0.801 | 0.822877 | 15,937 | 0.088 | 10.99% |
1 Month | 0.761 | 0.889 | 0.741 | 0.787769 | 10,527 | 0.128 | 16.82% |
3 Months | 0.789 | 0.892 | 0.70 | 0.798897 | 15,342 | 0.10 | 12.67% |
6 Months | 0.875 | 0.999 | 0.696 | 0.801336 | 16,215 | 0.014 | 1.60% |
1 Year | 0.797 | 0.999 | 0.696 | 0.795182 | 12,948 | 0.092 | 11.54% |
3 Years | 0.797 | 0.999 | 0.696 | 0.795182 | 12,948 | 0.092 | 11.54% |
5 Years | 0.797 | 0.999 | 0.696 | 0.795182 | 12,948 | 0.092 | 11.54% |