S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Goldmining Inc (BSR)
Goldmining Inc (BSR) Historical

BSR Goldmining Inc

0.891

0.023 (2.65%)

06 Jun 2024 - Closed

Realtime Data

Share Name	Share Symbol	Market	Stock Type
Goldmining Inc	BSR	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.023	2.65%	0.891	07:50:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.898	0.853	0.926	0.891	0.868

more quote information »

BSR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86	0.926	0.806	0.877677	89,264	0.031	3.60%
1 Month	0.762	0.926	0.741	0.851259	27,407	0.129	16.93%
3 Months	0.80	0.926	0.70	0.824515	20,482	0.091	11.38%
6 Months	0.926	0.999	0.696	0.81214	18,542	-0.035	-3.78%
1 Year	0.797	0.999	0.696	0.807626	14,639	0.094	11.79%
3 Years	0.797	0.999	0.696	0.807626	14,639	0.094	11.79%
5 Years	0.797	0.999	0.696	0.807626	14,639	0.094	11.79%

BSR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jun 2024	0.869	-0.02	-2.25%	0.861	0.89	0.85	33,081
04 Jun 2024	0.889	0.083	10.30%	0.84	0.889	0.84	280,657
01 Jun 2024	0.806	-0.023	-2.77%	0.853	0.853	0.806	34,017
31 May 2024	0.829	0.00	0.00%	0.829	0.829	0.829	0.00
30 May 2024	0.829	-0.02	-2.36%	0.86	0.861	0.814	9,300
29 May 2024	0.849	0.003	0.35%	0.844	0.852	0.839	14,914
28 May 2024	0.846	0.018	2.17%	0.801	0.846	0.801	5,518
25 May 2024	0.828	0.029	3.63%	0.805	0.828	0.805	3,409
24 May 2024	0.799	-0.002	-0.25%	0.801	0.801	0.799	13,717
23 May 2024	0.801	0.00	0.00%	0.835	0.835	0.801	784
22 May 2024	0.801	-0.021	-2.55%	0.78	0.801	0.78	6,450
21 May 2024	0.822	0.051	6.61%	0.805	0.822	0.805	7,293
18 May 2024	0.771	0.011	1.45%	0.76	0.771	0.75	12,245
17 May 2024	0.76	0.009	1.20%	0.743	0.76	0.743	35,750
16 May 2024	0.751	0.007	0.94%	0.768	0.768	0.751	5,100
15 May 2024	0.744	-0.016	-2.11%	0.741	0.757	0.741	26,150
14 May 2024	0.76	-0.015	-1.94%	0.761	0.769	0.76	3,780
11 May 2024	0.775	0.013	1.71%	0.771	0.775	0.771	1,048
10 May 2024	0.762	0.00	0.00%	0.762	0.762	0.762	0.00
09 May 2024	0.762	-0.001	-0.13%	0.762	0.762	0.762	115
08 May 2024	0.763	-0.021	-2.68%	0.761	0.763	0.761	8,850
07 May 2024	0.784	0.014	1.82%	0.761	0.784	0.761	1,049
04 May 2024	0.77	0.003	0.39%	0.763	0.77	0.763	4,525

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions