Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.175
High
0.68
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluestone Resources Inc | BSR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 3.64% | 0.57 | 06:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.57 | 0.57 | 0.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 54,683 | - | 0.175 - 0.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 500 | $ 0.57 | CAD |
Bluestone Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/3/2024 | 21:30 | PR Newswire (Canada) | Bluestone Grants Stock Options |
| 18/1/2024 | 22:30 | PR Newswire (Canada) | Bluestone Announces Approval of Environmental Permit.. |
| 21/12/2023 | 22:30 | PR Newswire (Canada) | Bluestone Announces Extension of Credit Facility and Changes.. |
| 12/9/2023 | 20:30 | PR Newswire (Canada) | Bluestone Strengthens Board of Directors with New.. |
| 06/7/2023 | 20:30 | PR Newswire (Canada) | Bluestone Announces Strategic Review Process |
| 04/5/2023 | 08:14 | PR Newswire (Canada) | Bluestone Announces Results from Annual General Meeting |
Historical BSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.59 | 0.52 | 0.5572255 | 65,213 | 0.01 | 1.79% |
| 1 Month | 0.49 | 0.60 | 0.47 | 0.553805 | 78,486 | 0.08 | 16.33% |
| 3 Months | 0.385 | 0.60 | 0.33 | 0.4535791 | 64,438 | 0.185 | 48.05% |
| 6 Months | 0.27 | 0.68 | 0.175 | 0.3852337 | 109,132 | 0.30 | 111.11% |
| 1 Year | 0.59 | 0.68 | 0.175 | 0.402429 | 92,110 | -0.02 | -3.39% |
| 3 Years | 1.55 | 2.30 | 0.175 | 1.13 | 92,626 | -0.98 | -63.23% |
| 5 Years | 1.15 | 2.43 | 0.175 | 1.48 | 114,144 | -0.58 | -50.43% |
