Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluestone Resources Inc | BSR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -6.45% | 0.435 | 01:53:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.42 | 0.45 | 0.465 |
BSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.465 | -0.035 | -7.00% | 0.495 | 0.495 | 0.45 | 161,644 |
| 03 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 48,108 |
| 02 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 2,000 |
| 01 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 14,900 |
| 30 Apr 2024 | 0.50 | -0.07 | -12.28% | 0.55 | 0.55 | 0.50 | 334,242 |
| 27 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| 26 Apr 2024 | 0.57 | 0.02 | 3.64% | 0.55 | 0.57 | 0.55 | 54,683 |
| 25 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.54 | 0.55 | 0.54 | 12,504 |
| 24 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.53 | 0.55 | 0.52 | 32,704 |
| 23 Apr 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.57 | 0.55 | 131,859 |
| 20 Apr 2024 | 0.57 | 0.02 | 3.64% | 0.57 | 0.59 | 0.55 | 117,800 |
| 19 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.56 | 0.57 | 0.55 | 31,200 |
| 18 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.57 | 0.57 | 0.55 | 107,181 |
| 17 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.57 | 0.56 | 27,520 |
| 16 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.56 | 0.57 | 0.56 | 26,907 |
| 13 Apr 2024 | 0.57 | -0.01 | -1.72% | 0.59 | 0.60 | 0.57 | 217,462 |
| 12 Apr 2024 | 0.58 | 0.02 | 3.57% | 0.56 | 0.60 | 0.56 | 56,798 |
| 11 Apr 2024 | 0.56 | -0.03 | -5.08% | 0.58 | 0.58 | 0.56 | 28,620 |
| 10 Apr 2024 | 0.59 | 0.02 | 3.51% | 0.56 | 0.59 | 0.56 | 10,000 |
| 09 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.57 | 0.51 | 61,420 |
