We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.31 | 0.31 | 0.31 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.31 | 0.37 | 0.29 | 253352 | 0.30734577 | CS |
| 12 | 0.005 | 1.6393442623 | 0.305 | 0.37 | 0.29 | 572544 | 0.30448342 | CS |
| 26 | 0.01 | 3.33333333333 | 0.3 | 0.49 | 0.255 | 351542 | 0.30563254 | CS |
| 52 | -0.24 | -43.6363636364 | 0.55 | 0.85 | 0.22 | 232670 | 0.34432414 | CS |
| 156 | -1.77 | -85.0961538462 | 2.08 | 2.3 | 0.175 | 136835 | 0.60092809 | CS |
| 260 | -1.16 | -78.9115646259 | 1.47 | 2.43 | 0.175 | 148380 | 1.160021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737672000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737585600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737499200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737412800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737153600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737067200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736980800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736894400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 90830 |
| 1736808000 | 0.31 | 0.005 | 1.64 | 0.31 | 0.37 | 0.305 | 523325 |
| 1736548800 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 67500 |
| 1736462400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 149583 |
| 1736376000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.29 | 1297053 |
| 1736289600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 19800 |
| 1736203200 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 24850 |
| 1735944000 | 0.315 | -0.01 | -3.08 | 0.315 | 0.315 | 0.315 | 24000 |
| 1735857600 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 5500 |
| 1735684800 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 371530 |
| 1735598400 | 0.315 | 0.01 | 3.28 | 0.305 | 0.325 | 0.3 | 930800 |
| 1735339200 | 0.305 | 0.005 | 1.67 | 0.31 | 0.32 | 0.305 | 1308920 |
| 1735069200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 117500 |
| 1734993600 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 53002 |
| 1734734400 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 14000 |
| 1734648000 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 67868 |
| 1734561600 | 0.31 | 0.005 | 1.64 | 0.305 | 0.32 | 0.305 | 89500 |
| 1734475200 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 121595 |
| 1734388800 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 19500 |
| 1734129600 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 196000 |
| 1734043200 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.305 | 398722 |
| 1733956800 | 0.315 | 0.01 | 3.28 | 0.315 | 0.315 | 0.31 | 23000 |
| 1733870400 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 140783 |
| 1733784000 | 0.3 | 0 | 0.00 | 0.3025 | 0.305 | 0.3 | 287555 |
| 1733524800 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 63800 |
| 1733438400 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 417062 |
| 1733352000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 385805 |
| 1733265600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 689700 |
| 1733179200 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 49497 |
| 1732920000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 12202 |
| 1732833600 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 39000 |
| 1732747200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 31200 |
| 1732660800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 23198 |
| 1732574400 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 16590787 |
| 1732315200 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 92983 |
| 1732228800 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 585483 |
| 1732142400 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 756210 |
| 1732056000 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 31844 |
| 1731969600 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 108107 |
| 1731710400 | 0.305 | 0.01 | 3.39 | 0.295 | 0.31 | 0.295 | 776427 |
| 1731624000 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 65500 |
| 1731537600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 298200 |
| 1731451200 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 1520500 |
| 1731364800 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 481765 |
| 1731105600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 65325 |
| 1731019200 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 95900 |
| 1730932800 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 2091920 |
| 1730846400 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 243680 |
| 1730760000 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 148500 |
| 1730497200 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 627700 |
| 1730410800 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 881500 |
| 1730324400 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 3059552 |
| 1730238000 | 0.31 | -0.01 | -3.13 | 0.32 | 0.325 | 0.31 | 1732564 |
| 1730151600 | 0.32 | -0.015 | -4.48 | 0.405 | 0.405 | 0.31 | 3250011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
