Volume | 7,157,900 |
|
|||||
News | - | ||||||
Day High | 10.26 | Low High |
|||||
Day Low | 9.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AZUL SA | AZUL4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.19 | 9.98 | 10.26 | 10.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,286 | 7,157,900 | R$ 10.09 | R$ 72,187,422 | - | 8.86 - 22.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:19:14 | 600 | R$ 10.09 | BRL |
Industry Sector |
---|
Construção e Transporte / Transporte / Transporte Aéreo |
AZUL SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.41B | 928.97M | - | 18.55B | -2.38B | -2.56 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
AZUL PN News
Historical AZUL4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.08 | 11.44 | 9.98 | 10.81 | 14,068,240 | -0.99 | -8.94% |
1 Month | 10.00 | 11.44 | 8.86 | 10.31 | 14,645,821 | 0.09 | 0.90% |
3 Months | 12.10 | 14.54 | 8.86 | 11.63 | 13,785,160 | -2.01 | -16.61% |
6 Months | 17.10 | 18.17 | 8.86 | 13.19 | 13,522,804 | -7.01 | -40.99% |
1 Year | 12.67 | 22.33 | 8.86 | 14.74 | 13,284,633 | -2.58 | -20.36% |
3 Years | 39.56 | 49.43 | 6.71 | 17.11 | 11,032,456 | -29.47 | -74.49% |
5 Years | 33.14 | 62.87 | 6.71 | 21.43 | 10,378,339 | -23.05 | -69.55% |