Volume | 3 |
|
|||||
News | - | ||||||
Day High | 60.03 | Low High |
|||||
Day Low | 60.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIEV39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.00 | 60.00 | 60.03 | 60.03 | 59.24 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 3 | 60.02 | 180 | - | 45.46 - 60.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:45:11 | 2 | 60.03 | BRL |
News BlackRock Institutional ...
BIEV39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.05 | 60.03 | 59.05 | 59.18 | 62 | 0.98 | 1.66% |
1 Month | 56.16 | 60.03 | 56.16 | 59.11 | 28 | 3.87 | 6.89% |
3 Months | 55.38 | 60.03 | 55.04 | 56.93 | 18 | 4.65 | 8.40% |
6 Months | 49.87 | 60.03 | 49.87 | 54.65 | 21 | 10.16 | 20.37% |
1 Year | 50.13 | 60.03 | 45.46 | 50.36 | 90 | 9.90 | 19.75% |
3 Years | 56.80 | 64.99 | 39.20 | 55.18 | 998 | 3.23 | 5.69% |
5 Years | 57.30 | 64.99 | 39.20 | 55.19 | 970 | 2.73 | 4.76% |