Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 56.46 | Low High |
|||||
| Day Low | 56.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIEV39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 1.07% | 56.46 | 05:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.46 | 56.46 | 56.46 | 56.46 | 55.86 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 56.46 | 56 | - | 45.46 - 56.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:44:53 | 1 | 56.46 | BRL |
News BlackRock Institutional ...
Real-Time news about BlackRock Institutional Trust Company N.A. (Brazil Bovespa Exchange): 0 recent articles
BIEV39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.86 | 56.46 | 55.86 | 55.86 | 1 | 0.60 | 1.07% |
| 1 Month | 55.50 | 56.46 | 55.50 | 55.95 | 3 | 0.96 | 1.73% |
| 3 Months | 52.08 | 56.46 | 52.07 | 53.87 | 28 | 4.38 | 8.41% |
| 6 Months | 45.93 | 56.46 | 45.46 | 53.19 | 19 | 10.53 | 22.93% |
| 1 Year | 52.20 | 56.46 | 45.46 | 51.05 | 167 | 4.26 | 8.16% |
| 3 Years | 57.30 | 64.99 | 39.20 | 55.18 | 990 | -0.84 | -1.47% |
| 5 Years | 57.30 | 64.99 | 39.20 | 55.18 | 990 | -0.84 | -1.47% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between 28 Apr 2023 and 28 Apr 2024
