We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67 | 2.57041711559 | 64.97 | 66.64 | 64.63 | 78 | 65.06558974 | DR |
| 4 | 1.6 | 2.46002460025 | 65.04 | 66.64 | 63.62 | 102 | 65.31020608 | DR |
| 12 | 5.1 | 8.28729281768 | 61.54 | 66.98 | 61.54 | 61 | 64.7595774 | DR |
| 26 | 4.78 | 7.72712576786 | 61.86 | 66.98 | 61.22 | 42 | 64.52751973 | DR |
| 52 | 14.32 | 27.370030581 | 52.32 | 66.98 | 52.32 | 37 | 61.92079956 | DR |
| 156 | 12.32 | 22.6804123711 | 54.32 | 66.98 | 39.2 | 474 | 50.30726511 | DR |
| 260 | 9.34 | 16.3001745201 | 57.3 | 66.98 | 39.2 | 815 | 55.25938091 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 66.64 | 0.37 | 0.56 | 66.64 | 66.64 | 66.64 | 15 |
| 1739482140 | 66.269999 | 1.58 | 2.44 | 66.269999 | 66.269999 | 66.269999 | 30 |
| 1739395740 | 64.69 | 0 | 0.00 | 64.69 | 64.69 | 64.69 | 28 |
| 1739309400 | 64.69 | 0.06 | 0.09 | 64.69 | 64.69 | 64.69 | 1 |
| 1739222940 | 64.629999 | -0.38 | -0.58 | 64.98 | 64.98 | 64.629999 | 18 |
| 1738963800 | 65.01 | -0.08 | -0.12 | 64.97 | 65.01 | 64.9 | 313 |
| 1738877340 | 65.09 | 1.26 | 1.97 | 65.28 | 65.28 | 65 | 278 |
| 1738791000 | 63.83 | 0 | 0.00 | 63.83 | 63.83 | 63.83 | 0 |
| 1738704600 | 63.83 | 0 | 0.00 | 63.83 | 63.83 | 63.83 | 0 |
| 1738618200 | 63.83 | -1.97 | -2.99 | 63.62 | 63.83 | 63.62 | 6 |
| 1738358940 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1738272540 | 65.8 | 0 | 0.00 | 65.89 | 65.89 | 65.8 | 45 |
| 1738186200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1738099800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1738013400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1737754200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1737667800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1737581400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1737495000 | 65.8 | 1.16 | 1.79 | 65.8 | 65.8 | 65.8 | 297 |
| 1737408600 | 64.64 | 0 | 0.00 | 64.64 | 64.64 | 64.64 | 0 |
| 1737149400 | 64.64 | 1.12 | 1.76 | 65.04 | 65.04 | 64.64 | 3 |
| 1737062940 | 63.52 | 0 | 0.00 | 63.52 | 63.52 | 63.52 | 0 |
| 1736976540 | 63.52 | 0.44 | 0.70 | 63.52 | 63.52 | 63.52 | 2 |
| 1736890140 | 63.08 | 0.13 | 0.21 | 63.6 | 63.6 | 63.08 | 3 |
| 1736803740 | 62.95 | -0.93 | -1.46 | 62.95 | 62.95 | 62.95 | 18 |
| 1736544540 | 63.88 | -0.6 | -0.93 | 63.96 | 63.96 | 63.88 | 20 |
| 1736458140 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 496 |
| 1736371740 | 64.48 | -0.14 | -0.22 | 64.68 | 64.68 | 64.48 | 71 |
| 1736285400 | 64.62 | -0.28 | -0.43 | 64.62 | 64.62 | 64.62 | 2 |
| 1736198940 | 64.9 | 0.34 | 0.53 | 64.5 | 64.9 | 64.5 | 21 |
| 1735939740 | 64.56 | 0.32 | 0.50 | 64.14 | 64.56 | 64.14 | 56 |
| 1735853400 | 64.239999 | -0.26 | -0.40 | 65.099999 | 65.099999 | 64.239999 | 24 |
| 1735594200 | 64.5 | -0.74 | -1.13 | 64.56 | 64.56 | 64.319999 | 61 |
| 1735334940 | 65.239999 | 0 | 0.00 | 64.879999 | 65.239999 | 64.879999 | 11 |
| 1735248540 | 65.239999 | 1.04 | 1.62 | 64.26 | 65.239999 | 64.26 | 2 |
| 1734989340 | 64.2 | 1.14 | 1.81 | 64.2 | 64.2 | 64.2 | 8 |
| 1734730200 | 63.06 | -3.37 | -5.07 | 62.64 | 63.06 | 62.64 | 4 |
| 1734643800 | 66.43 | 0 | 0.00 | 66.43 | 66.43 | 66.43 | 0 |
| 1734557400 | 66.43 | 0.14 | 0.21 | 66.43 | 66.43 | 66.43 | 1 |
| 1734470940 | 66.29 | 0.66 | 1.01 | 66.29 | 66.29 | 66.29 | 3 |
| 1734384540 | 65.629999 | 0.15 | 0.23 | 65.629999 | 65.629999 | 65.629999 | 3 |
| 1734125400 | 65.48 | 0 | 0.00 | 65.48 | 65.48 | 65.48 | 0 |
| 1734039000 | 65.48 | -0.62 | -0.94 | 65.48 | 65.48 | 65.48 | 6 |
| 1733952540 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1733866140 | 66.099999 | -0.77 | -1.15 | 66.099999 | 66.099999 | 66.099999 | 1 |
| 1733779740 | 66.87 | 2.46 | 3.82 | 66.7 | 66.98 | 66.7 | 9 |
| 1733520600 | 64.41 | 0 | 0.00 | 64.41 | 64.41 | 64.41 | 0 |
| 1733434200 | 64.41 | -1.32 | -2.01 | 64.41 | 64.41 | 64.41 | 2 |
| 1733347740 | 65.73 | 0 | 0.00 | 65.73 | 65.73 | 65.73 | 0 |
| 1733261340 | 65.73 | 0.97 | 1.50 | 65.8 | 65.84 | 65.73 | 111 |
| 1733174940 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1732915740 | 64.76 | 1.29 | 2.03 | 64.76 | 64.76 | 64.76 | 20 |
| 1732829400 | 63.47 | 0.05 | 0.08 | 63.47 | 63.47 | 63.47 | 48 |
| 1732743000 | 63.42 | 1.88 | 3.05 | 61.54 | 63.42 | 61.54 | 184 |
| 1732656540 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1732570140 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1732310940 | 61.54 | -0.14 | -0.23 | 61.54 | 61.54 | 61.54 | 42 |
| 1732224600 | 61.68 | 0.46 | 0.75 | 61.68 | 61.68 | 61.68 | 4 |
| 1732051800 | 61.22 | -0.34 | -0.55 | 61.8 | 61.8 | 61.22 | 2 |
| 1731934800 | 61.56 | 0 | 0.00 | 61.56 | 61.56 | 61.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
