Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIEV39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.46 | 56.46 | 56.46 | 56.46 | 55.86 |
BIEV39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.86 | 56.46 | 55.86 | 55.86 | 1 | 0.60 | 1.07% |
1 Month | 55.50 | 56.46 | 55.50 | 55.95 | 3 | 0.96 | 1.73% |
3 Months | 52.08 | 56.46 | 52.07 | 53.87 | 28 | 4.38 | 8.41% |
6 Months | 45.93 | 56.46 | 45.46 | 53.19 | 19 | 10.53 | 22.93% |
1 Year | 52.20 | 56.46 | 45.46 | 51.05 | 167 | 4.26 | 8.16% |
3 Years | 57.30 | 64.99 | 39.20 | 55.18 | 990 | -0.84 | -1.47% |
5 Years | 57.30 | 64.99 | 39.20 | 55.18 | 990 | -0.84 | -1.47% |
BIEV39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 56.46 | 0.60 | 1.07% | 56.46 | 56.46 | 56.46 | 1 |
26 Apr 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
25 Apr 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
24 Apr 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
23 Apr 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
20 Apr 2024 | 55.86 | -0.14 | -0.25% | 55.86 | 55.86 | 55.86 | 1 |
19 Apr 2024 | 56.00 | -0.46 | -0.81% | 56.00 | 56.00 | 56.00 | 1 |
18 Apr 2024 | 56.46 | 0.00 | 0.00% | 56.46 | 56.46 | 56.46 | 0 |
17 Apr 2024 | 56.46 | 0.67 | 1.20% | 56.07 | 56.46 | 56.07 | 3 |
16 Apr 2024 | 55.79 | 0.00 | 0.00% | 55.79 | 55.79 | 55.79 | 0 |
13 Apr 2024 | 55.79 | -0.11 | -0.20% | 55.79 | 55.79 | 55.79 | 2 |
12 Apr 2024 | 55.90 | -0.02 | -0.04% | 55.90 | 55.90 | 55.90 | 1 |
11 Apr 2024 | 55.92 | 0.00 | 0.00% | 55.92 | 55.92 | 55.92 | 0 |
10 Apr 2024 | 55.92 | 0.00 | 0.00% | 55.92 | 55.92 | 55.92 | 9 |
09 Apr 2024 | 55.92 | 0.11 | 0.20% | 55.92 | 55.92 | 55.92 | 3 |
06 Apr 2024 | 55.81 | 0.31 | 0.56% | 55.81 | 55.81 | 55.81 | 2 |
05 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
04 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
03 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1 |
02 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
29 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |