Volume | 5,843 |
|
|||||
News | - | ||||||
Day High | 55.28 | Low High |
|||||
Day Low | 54.57 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BLQD39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.57 | 54.57 | 55.28 | 55.21 | 55.12 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
145 | 5,843 | 55.02 | 321,470 | - | 49.30 - 57.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:00 | 132 | 55.22 | BRL |
News BlackRock Institutional ...
BLQD39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.15 | 55.35 | 54.57 | 54.88 | 474 | 0.07 | 0.13% |
1 Month | 54.80 | 55.45 | 53.75 | 54.69 | 936 | 0.42 | 0.77% |
3 Months | 53.46 | 55.45 | 53.00 | 54.19 | 2,182 | 1.76 | 3.29% |
6 Months | 51.40 | 56.80 | 51.30 | 54.08 | 1,670 | 3.82 | 7.43% |
1 Year | 53.00 | 57.97 | 49.30 | 52.16 | 6,004 | 2.22 | 4.19% |
3 Years | 55.77 | 65.99 | 49.30 | 54.48 | 11,842 | -0.55 | -0.99% |
5 Years | 55.77 | 65.99 | 49.30 | 54.48 | 11,842 | -0.55 | -0.99% |