Volume | 479 |
|
|||||
News | - | ||||||
Day High | 54.30 | Low High |
|||||
Day Low | 54.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BLQD39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.00 | 54.00 | 54.30 | 54.30 | 54.08 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 479 | 54.25 | 25,987 | - | 49.30 - 65.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:31:12 | 5 | 54.30 | BRL |
News BlackRock Institutional ...
BLQD39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.38 | 55.33 | 53.80 | 54.10 | 494 | -0.08 | -0.15% |
1 Month | 53.17 | 55.36 | 53.00 | 53.90 | 807 | 1.13 | 2.13% |
3 Months | 54.05 | 56.58 | 53.00 | 53.92 | 1,132 | 0.25 | 0.46% |
6 Months | 51.66 | 56.80 | 49.30 | 52.41 | 1,363 | 2.64 | 5.11% |
1 Year | 57.40 | 65.00 | 49.30 | 53.65 | 17,527 | -3.10 | -5.40% |
3 Years | 55.77 | 65.99 | 49.30 | 54.30 | 15,372 | -1.47 | -2.64% |
5 Years | 55.77 | 65.99 | 49.30 | 54.30 | 15,372 | -1.47 | -2.64% |