ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BLQD39)

61.94
0.50
(0.81%)
Closed 21 March 7:55AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
61.94
Bid
61.67
Offer
64.00
Volume
139
58.05 Day's Range 62.77
51.20 52 Week Range 73.44
Previous Close
61.44
Open
58.05
Last Trade
64
@
61.94
Last Trade Time
Average Volume (3m)
1,085
Financial Volume
R$ 8,340
VWAP
59.999

BLQD39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.36-2.1484992101163.363.358.05356161.63026959DR
4-0.28-0.45001607200362.2267.1258.05157662.0784003DR
12-4.06-6.151515151526668.558.05108562.74657476DR
26-0.61-0.97521982414162.5573.4458.05224864.50363794DR
527.5613.902169915454.3873.4451.2185561.05375737DR
1566.1711.063295678755.7773.4449.3845755.06945692DR
2606.1711.063295678755.7773.4449.3845755.06945692DR

BLQD39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 61.94
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 51.20 to R$ 73.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOOT4Hoteis Othon Sa
R$ 2.91
(8.18%)
44.2k
BEEF3Minerva SA
R$ 6.05
(8.04%)
20.22k
ITSA4QItausa Investimentos Itau SA
R$ 9.56
(7.66%)
414.6k
MRFG3Marfrig Global Foods S.A
R$ 17.10
(7.01%)
29.83k
GEPA3Rio Paranapanema Energia S.A.
R$ 32.00
(6.67%)
300
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.80
(-13.49%)
51.88k
DOHL3Dohler Sa
R$ 5.51
(-11.13%)
200
MATD3Hospital Mater Dei S.A
R$ 3.59
(-10.47%)
13.7k
ENJU3Enjoei S.A.
R$ 1.16
(-8.66%)
14.74k
DASA11Diagnosticos da America S.A
R$ 0.11
(-8.33%)
22.1k
KRSA3LKora Saude Participacoes S.A
R$ 8.80
(0.00%)
8.62M
RADL3Raia Drogasil SA
R$ 19.62
(-1.75%)
7.07M
RAIL3Rumo S.A.
R$ 18.19
(-1.03%)
6.28M
RDOR3Rede DOr Sao Luiz SA
R$ 28.79
(-0.45%)
3.76M
CPLE3Cia Paranaense Energia Copel
R$ 9.46
(-1.46%)
2.5M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 5 minutes ago
TTX- The cure to cancer landing on earth🚀🚀🚀
RNAZ
nagoya1 nagoya1 5 minutes ago
Will be celebrating in the streets, no more GSE daily moaning and groaning.
Counting the days.
Can’t imagine waking up next to this mess
Fnma
FNMA
sctts sctts 6 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
MartinLutherKing MartinLutherKing 6 minutes ago
Gut it out- TTX Going Worldwide🚀🚀🚀
RNAZ
TOM611 TOM611 6 minutes ago
Good to hear.  Go. Rnaz.  13G. Fiiled. Wonder who bought in?
RNAZ
capgain capgain 6 minutes ago
Yes, enough is enough. Let's get on with it!
penguin007 penguin007 7 minutes ago
Exciting times for $ZHUD and holders. Does anyone have the link and/or know what platform we can tune into, to catch the livestream updates from Cohen this morning? Thanks in advance!
ZHUD
ksquared ksquared 10 minutes ago
Answer: They're ODing on the drugs of hate and thuggery.
Question: "What kind of drugs are these people on??"
B_B! B_B! 12 minutes ago
Green Investors Are Finding Bargains in Trump’s Big Oil Era
William Mathis and Petra Sorge Fri, March 21, 2025

(Bloomberg) -- Private infrastructure investors are snatching up green bargains in what’s emerged as a buyer’s market for wind, solar and battery projects.
..
PLUG
ksquared ksquared 12 minutes ago
Enough is enough, SCOTUS — slap down these delusional judges and let Trump get to work
By Betsy McCaughey Published March 20, 2025, 6:12 p.m. ET

Who should have more power: the president of the United States, or a federal district judge — one of nearly 700 — in a courthouse an
ecmoney ecmoney 13 minutes ago
Pre market going crazy

One million shares traded

.96 cents

Ec
RNAZ
Golden Cross Golden Cross 14 minutes ago
Great trading stock....
ecmoney ecmoney 16 minutes ago
Pre Market blowing up

.93 cents

Ec
RNAZ
PutzMueler PutzMueler 18 minutes ago
I guess we will find out within 30 days if you’re right. Or several weeks!

(f) Within 30 days of the date of this order, the President of the Export-Import Bank shall release recommended program guidance for the use of mineral and mineral production financing tools authorized under t
NB
dukeb dukeb 19 minutes ago
And for $ 300 a pair, no doubt.

As with the U.S. based steel industry, American clothing manufacturers (of which there are very few) welcome tariffs because it will allow them to jack up their prices and rake in nice profits.

If the tariffs hold, the most vulnerable Ame
capgain capgain 20 minutes ago
Same here.
SkeBallLarry SkeBallLarry 21 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science
eagle8 eagle8 21 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175950917

G.L.
NWBO
capgain capgain 21 minutes ago
What kind of drugs are these people on??
ksquared ksquared 21 minutes ago
AOC, Walz, Wu — these nuts are the future of the Democrats?!
By Douglas Murray Published March 20, 2025, 6:26 p.m. ET

This was the week I became convinced that Don Lemon is an undercover MAGA operative. The former CNN presenter was on Bill Maher’s podcast the other day and was
SkeBallLarry SkeBallLarry 21 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science
SkeBallLarry SkeBallLarry 22 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science
Joe Kaplan Joe Kaplan 22 minutes ago
https://www.google.com/finance/quote/NAK:NYSEAMERICAN?window=MAX

Back to 21 bucks a share, one of these days with any indication of moving forward. .
Its a new EPA, with new a outlook on drilling and mining, and NAK has vast deposits of
copper, gold and silver, among o
NAK
SkeBallLarry SkeBallLarry 23 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

Your Recent History

Delayed Upgrade Clock