Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BLQD39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -0.54% | 53.86 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.80 | 53.80 | 54.80 | 53.86 | 54.15 |
BLQD39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.10 | 55.20 | 53.80 | 54.20 | 575 | -1.24 | -2.25% |
| 1 Month | 54.94 | 55.30 | 53.80 | 54.13 | 4,893 | -1.08 | -1.97% |
| 3 Months | 54.60 | 55.50 | 53.00 | 54.02 | 2,312 | -0.74 | -1.36% |
| 6 Months | 49.71 | 56.80 | 49.30 | 53.26 | 1,903 | 4.15 | 8.35% |
| 1 Year | 55.50 | 57.99 | 49.30 | 52.20 | 6,315 | -1.64 | -2.95% |
| 3 Years | 55.77 | 65.99 | 49.30 | 54.47 | 12,376 | -1.91 | -3.42% |
| 5 Years | 55.77 | 65.99 | 49.30 | 54.47 | 12,376 | -1.91 | -3.42% |
BLQD39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 53.86 | -0.29 | -0.54% | 54.80 | 54.80 | 53.80 | 385 |
| 26 Apr 2024 | 54.15 | 0.04 | 0.07% | 54.06 | 54.15 | 53.98 | 1,738 |
| 25 Apr 2024 | 54.11 | 0.07 | 0.13% | 54.04 | 54.31 | 54.04 | 309 |
| 24 Apr 2024 | 54.04 | -0.35 | -0.64% | 55.20 | 55.20 | 54.04 | 309 |
| 23 Apr 2024 | 54.39 | -0.27 | -0.49% | 54.66 | 54.80 | 54.39 | 276 |
| 20 Apr 2024 | 54.66 | -0.44 | -0.80% | 55.10 | 55.10 | 54.59 | 242 |
| 19 Apr 2024 | 55.10 | 0.10 | 0.18% | 55.17 | 55.29 | 55.10 | 7,958 |
| 18 Apr 2024 | 55.00 | -0.30 | -0.54% | 55.00 | 55.30 | 54.86 | 826 |
| 17 Apr 2024 | 55.30 | 0.85 | 1.56% | 54.45 | 55.30 | 54.45 | 1,082 |
| 16 Apr 2024 | 54.45 | 0.04 | 0.07% | 54.70 | 54.71 | 54.38 | 429 |
| 13 Apr 2024 | 54.41 | 0.43 | 0.80% | 54.51 | 54.65 | 54.35 | 475 |
| 12 Apr 2024 | 53.98 | 0.06 | 0.11% | 54.25 | 54.25 | 53.80 | 695 |
| 11 Apr 2024 | 53.92 | 0.01 | 0.02% | 53.91 | 54.14 | 53.83 | 45,831 |
| 10 Apr 2024 | 53.91 | -0.05 | -0.09% | 53.96 | 54.09 | 53.81 | 720 |
| 09 Apr 2024 | 53.96 | -0.28 | -0.52% | 54.24 | 54.36 | 53.80 | 1,203 |
| 06 Apr 2024 | 54.24 | -0.01 | -0.02% | 54.07 | 54.39 | 54.06 | 415 |
| 05 Apr 2024 | 54.25 | 0.15 | 0.28% | 54.18 | 54.25 | 53.89 | 4,686 |
| 04 Apr 2024 | 54.10 | 0.00 | 0.00% | 54.37 | 54.45 | 54.10 | 12,462 |
| 03 Apr 2024 | 54.10 | -0.43 | -0.79% | 54.40 | 54.40 | 53.92 | 12,790 |
| 02 Apr 2024 | 54.53 | -0.21 | -0.38% | 54.94 | 54.94 | 54.25 | 524 |
| 29 Mar 2024 | 54.74 | 0.44 | 0.81% | 54.30 | 54.74 | 54.30 | 686 |
