Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,038 |
|
|||||
| News | - | ||||||
| Day High | 53.14 | Low High |
|||||
| Day Low | 51.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank Of America Corp | BOAC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.99 | 1.90% | 53.14 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.29 | 51.76 | 53.14 | 53.14 | 52.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 108 | 2,038 | 52.45 | 106,891 | - | 31.35 - 53.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:00 | 170 | 53.14 | BRL |
News Bank Of America
Real-Time news about Bank Of America Corp (Brazil Bovespa Exchange): 0 recent articles
BOAC34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.69 | 53.14 | 50.00 | 52.35 | 4,117 | 2.45 | 4.83% |
| 1 Month | 49.40 | 53.14 | 48.10 | 50.54 | 4,591 | 3.74 | 7.57% |
| 3 Months | 44.58 | 53.14 | 44.25 | 47.28 | 11,145 | 8.56 | 19.20% |
| 6 Months | 37.20 | 53.14 | 37.20 | 43.33 | 16,113 | 15.94 | 42.85% |
| 1 Year | 35.77 | 53.14 | 31.35 | 39.32 | 14,773 | 17.37 | 48.56% |
| 3 Years | 54.32 | 71.42 | 31.35 | 47.86 | 23,599 | -1.18 | -2.17% |
| 5 Years | 106.61 | 153.56 | 31.35 | 52.23 | 19,054 | -53.47 | -50.15% |
Dividends for Bank Of America - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 26/04/2024 | Interim | BRL | 0.214355 | 06/06/2024 | 05/06/2024 | 04/07/2024 |
| 31/01/2024 | Interim | BRL | 0.208047 | 29/02/2024 | 28/02/2024 | 04/04/2024 |
| 18/10/2023 | Final | BRL | 0.205426 | 30/11/2023 | 29/11/2023 | 05/01/2024 |
| 19/07/2023 | Interim | BRL | 0.212827 | 31/08/2023 | 30/08/2023 | 05/10/2023 |
| 26/04/2023 | Interim | BRL | 0.263291 | 01/06/2023 | 31/05/2023 | 06/07/2023 |
| 01/02/2023 | Interim | BRL | 0.278471 | 02/03/2023 | 01/03/2023 | 06/04/2023 |
| 20/10/2022 | Final | BRL | 0.295642 | 01/12/2022 | 30/11/2022 | 05/01/2023 |
| 20/07/2022 | Interim | BRL | 0.285846 | 01/09/2022 | 31/08/2022 | 06/10/2022 |
| 27/04/2022 | Interim | BRL | 0.274092 | 02/06/2022 | 01/06/2022 | 30/06/2022 |
| 02/02/2022 | Interim | BRL | 0.251475 | 03/03/2022 | 02/03/2022 | 31/03/2022 |
| 20/10/2021 | Final | BRL | 0.298043 | 02/12/2021 | 01/12/2021 | 06/01/2022 |
| 21/07/2021 | Interim | BRL | 0.280728 | 02/09/2021 | 01/09/2021 | 30/09/2021 |
| 22/04/2021 | Interim | BRL | 0.222368 | 02/06/2021 | 01/06/2021 | 01/07/2021 |
| 19/01/2021 | Interim | BRL | 0.260609 | 04/03/2021 | 03/03/2021 | 01/04/2021 |
| 21/10/2020 | Final | BRL | 0.235697 | 03/12/2020 | 02/12/2020 | 30/12/2020 |
| 22/07/2020 | Interim | BRL | 1.001304 | 03/09/2020 | 02/09/2020 | 01/10/2020 |
| 22/04/2020 | Interim | BRL | 0.986184 | 04/06/2020 | 03/06/2020 | 02/07/2020 |
| 30/01/2020 | Interim | BRL | 0.919512 | 05/03/2020 | 04/03/2020 | 02/04/2020 |
| 28/10/2019 | Final | BRL | 0.727974 | 05/12/2019 | 04/12/2019 | 06/01/2020 |
| 30/07/2019 | Interim | BRL | 0.74835 | 05/09/2019 | 04/09/2019 | 03/10/2019 |
