We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.71 | -7.53841229193 | 62.48 | 64 | 57.35 | 107136 | 59.3903507 | DR |
| 4 | -9.71 | -14.3894487255 | 67.48 | 68.5 | 57.35 | 38335 | 61.79536773 | DR |
| 12 | -12.08 | -17.2942018611 | 69.85 | 72.08 | 57.35 | 34267 | 66.42583746 | DR |
| 26 | 2.35 | 4.24034644533 | 55.42 | 73.23 | 52.6 | 35807 | 63.59666386 | DR |
| 52 | 13.27 | 29.8202247191 | 44.5 | 73.23 | 43.95 | 26670 | 59.99865976 | DR |
| 156 | 5.88 | 11.3316631336 | 51.89 | 73.23 | 31.35 | 23624 | 48.68813526 | DR |
| 260 | -51.23 | -47 | 109 | 149 | 31.35 | 23117 | 53.13578143 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 58.29 | -1.49 | -2.49 | 59.8 | 59.8 | 57.42 | 63557 |
| 1741382940 | 59.78 | 0.52 | 0.88 | 59.85 | 60.12 | 58.6 | 85798 |
| 1741296540 | 59.26 | -2.23 | -3.63 | 60.33 | 64 | 58.51 | 246501 |
| 1741210140 | 61.49 | -7.01 | -10.23 | 62.48 | 63.08 | 60.66 | 32689 |
| 1740778200 | 68.5 | 3.68 | 5.68 | 65.15 | 68.5 | 64.599999 | 25289 |
| 1740691740 | 64.819999 | 1.03 | 1.61 | 62.9 | 65.099999 | 62.9 | 11866 |
| 1740605400 | 63.79 | 0.34 | 0.54 | 63.45 | 64.3 | 63.17 | 11003 |
| 1740519000 | 63.45 | -0.76 | -1.18 | 64.319999 | 64.569999 | 62.5 | 12729 |
| 1740432540 | 64.209999 | 0.21 | 0.33 | 64.64 | 64.849999 | 63.7 | 8169 |
| 1740173400 | 64 | -0.77 | -1.19 | 65 | 65 | 63.8 | 10434 |
| 1740087000 | 64.769999 | -1.42 | -2.15 | 66.18 | 66.18 | 64.29 | 70347 |
| 1740000540 | 66.19 | 0.37 | 0.56 | 65.569999 | 66.3 | 64.62 | 26730 |
| 1739914140 | 65.819999 | -1.18 | -1.76 | 66.819999 | 67.04 | 65.61 | 19145 |
| 1739827800 | 67 | 0.28 | 0.42 | 67.27 | 68.17 | 66.819999 | 6858 |
| 1739568600 | 66.72 | 0.11 | 0.17 | 66.2 | 67.39 | 66.2 | 8319 |
| 1739482140 | 66.61 | 0.36 | 0.54 | 66.269999 | 67.28 | 66.269999 | 9875 |
| 1739395740 | 66.25 | -1.45 | -2.14 | 67.7 | 67.7 | 66.25 | 19968 |
| 1739309400 | 67.7 | 0.58 | 0.86 | 67.48 | 67.7 | 66.849999 | 20754 |
| 1739222940 | 67.12 | -1.57 | -2.29 | 68.99 | 68.99 | 67.12 | 15751 |
| 1738963800 | 68.69 | -0.63 | -0.91 | 69.8 | 69.8 | 68.42 | 26764 |
| 1738877340 | 69.32 | 0.81 | 1.18 | 67.56 | 69.32 | 67.56 | 20070 |
| 1738790940 | 68.51 | 0.71 | 1.05 | 67.85 | 68.51 | 67.61 | 27195 |
| 1738704600 | 67.8 | 0.63 | 0.94 | 66.53 | 67.82 | 66.53 | 12718 |
| 1738618200 | 67.17 | -1 | -1.47 | 66.98 | 67.61 | 66.129999 | 37071 |
| 1738358940 | 68.17 | -1.49 | -2.14 | 68.6 | 68.64 | 67.43 | 90288 |
| 1738272540 | 69.66 | 0.81 | 1.18 | 68.85 | 69.73 | 68.39 | 50624 |
| 1738186200 | 68.85 | -0.4 | -0.58 | 68.56 | 69.39 | 68.45 | 26999 |
| 1738099740 | 69.25 | -0.73 | -1.04 | 69.97 | 69.97 | 68.42 | 35904 |
| 1738013340 | 69.98 | 0.63 | 0.91 | 69.31 | 69.98 | 68.5 | 25857 |
| 1737754200 | 69.35 | 0.06 | 0.09 | 69.29 | 69.35 | 67.7 | 86598 |
| 1737667740 | 69.29 | 0.59 | 0.86 | 68.33 | 69.3 | 68.06 | 18044 |
| 1737581400 | 68.7 | -1.79 | -2.54 | 70.48 | 70.48 | 67.92 | 9565 |
| 1737495000 | 70.49 | 0.15 | 0.21 | 70.34 | 71.15 | 70.09 | 14904 |
| 1737408600 | 70.34 | -0.37 | -0.52 | 70.95 | 71.1 | 70.34 | 4776 |
| 1737149400 | 70.71 | 0.21 | 0.30 | 71.21 | 71.24 | 70.01 | 95474 |
| 1737062940 | 70.5 | -1.58 | -2.19 | 72 | 72 | 69.59 | 14475 |
| 1736976540 | 72.08 | 2.8 | 4.04 | 69.71 | 72.08 | 69.71 | 146624 |
| 1736890140 | 69.28 | 0.7 | 1.02 | 69.26 | 69.48 | 68.23 | 47433 |
| 1736803740 | 68.58 | -0.45 | -0.65 | 69.03 | 69.12 | 68.1 | 8722 |
| 1736544540 | 69.03 | -1.36 | -1.93 | 70.47 | 70.47 | 68.25 | 1251 |
| 1736458140 | 70.39 | 0.16 | 0.23 | 70.75 | 70.8 | 69.78 | 1193 |
| 1736371740 | 70.23 | -0.03 | -0.04 | 70.73 | 70.73 | 69.83 | 2792 |
| 1736285400 | 70.26 | 0.56 | 0.80 | 70.35 | 70.74 | 69.25 | 51338 |
| 1736198940 | 69.7 | 1.11 | 1.62 | 69.28 | 70.26 | 68.7 | 31395 |
| 1735939740 | 68.59 | 0.31 | 0.45 | 68.48 | 69 | 68.02 | 10620 |
| 1735853400 | 68.28 | 0.05 | 0.07 | 68.25 | 68.95 | 67.55 | 7444 |
| 1735594200 | 68.23 | -0.45 | -0.66 | 69.15 | 69.15 | 67.42 | 1836 |
| 1735334940 | 68.68 | -0.67 | -0.97 | 69.36 | 69.36 | 68.11 | 4215 |
| 1735248540 | 69.35 | 1.37 | 2.02 | 68.1 | 69.35 | 67.98 | 3400 |
| 1734989340 | 67.98 | 0.43 | 0.64 | 67.55 | 67.98 | 66.06 | 61395 |
| 1734730200 | 67.55 | 1.1 | 1.66 | 66.099999 | 67.55 | 65.23 | 6236 |
| 1734643800 | 66.45 | -2.28 | -3.32 | 68.17 | 69.28 | 66.319999 | 109946 |
| 1734557400 | 68.73 | -0.3 | -0.43 | 69.73 | 70.37 | 68.48 | 13735 |
| 1734470940 | 69.03 | -0.82 | -1.17 | 69.85 | 69.93 | 68.04 | 13042 |
| 1734384540 | 69.85 | 0.48 | 0.69 | 69.75 | 69.85 | 68.67 | 7473 |
| 1734125340 | 69.37 | -0.07 | -0.10 | 69.87 | 69.87 | 68.5 | 14100 |
| 1734039000 | 69.44 | 0.55 | 0.80 | 68.34 | 70.15 | 67.85 | 22836 |
| 1733952540 | 68.89 | -0.56 | -0.81 | 69.36 | 69.63 | 68.34 | 8231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
