
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.009769 | -17.1736168547 | 5.879769 | 5.879769 | 5.879769 | 8000 | 5.879769 | CS |
4 | -1.009769 | -17.1736168547 | 5.879769 | 5.879769 | 5.879769 | 8000 | 5.879769 | CS |
12 | -0.01 | -0.204918032787 | 4.88 | 5.879769 | 4.46 | 18864 | 4.99124816 | CS |
26 | 1.066 | 28.0231335436 | 3.804 | 5.879769 | 3.804 | 10773 | 4.99295328 | CS |
52 | 0.86 | 21.4463840399 | 4.01 | 5.879769 | 3.804 | 7158 | 4.9503901 | CS |
156 | -3.19 | -39.5781637717 | 8.06 | 8.06 | 3.16 | 14655 | 4.6831601 | CS |
260 | 0.32 | 7.03296703297 | 4.55 | 9.06 | 3.16 | 11284 | 5.53591101 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions