Volume | 13,576,008 |
|
|||||
News | - | ||||||
Day High | 118.87 | Low High |
|||||
Day Low | 116.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Ibovespa Fundo De Indice | BOVA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
118.87 | 116.01 | 118.87 | 116.23 | 118.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
79,761 | 13,576,008 | 116.83 | 1,586,057,863 | - | 108.65 - 130.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:51 | 94 | 116.23 | BRL |
News Ishares Ibovespa Fundo D...
BOVA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.13 | 119.69 | 116.01 | 117.86 | 4,856,274 | -1.90 | -1.61% |
1 Month | 123.66 | 125.39 | 116.01 | 120.55 | 4,652,060 | -7.43 | -6.01% |
3 Months | 123.83 | 126.22 | 116.01 | 122.41 | 4,870,296 | -7.60 | -6.14% |
6 Months | 123.21 | 130.52 | 116.01 | 124.12 | 5,095,467 | -6.98 | -5.67% |
1 Year | 113.59 | 130.52 | 108.65 | 119.25 | 5,369,284 | 2.64 | 2.32% |
3 Years | 125.29 | 130.52 | 91.90 | 109.29 | 7,052,625 | -9.06 | -7.23% |
5 Years | 95.30 | 130.52 | 59.10 | 103.66 | 7,643,165 | 20.93 | 21.96% |