Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Ibovespa Fundo De Indice | BOVA11 | Bovespa | Fund |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.56 | -0.48% | 116.26 | 11:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.98 | 115.77 | 116.98 | 116.06 | 116.82 |
Symbol |
Type |
Strike Price |
Change (%) |
Volume |
Expires |
Model |
---|---|---|---|---|---|---|
BOVAA119 | Call | 119.00 | -62.50% | 4,448,233 | 17/01/2025 | |
BOVAM116 | Put | 116.00 | 64.00% | 4,351,515 | 17/01/2025 | |
BOVAM115 | Put | 115.00 | 66.67% | 4,305,599 | 17/01/2025 | |
BOVAA120 | Call | 120.00 | -66.67% | 3,862,219 | 17/01/2025 | |
BOVAA117 | Call | 117.00 | -44.55% | 3,460,139 | 17/01/2025 | |
BOVAA118 | Call | 118.00 | -55.93% | 3,293,779 | 17/01/2025 | |
BOVAA116 | Call | 116.00 | -39.41% | 3,103,987 | 17/01/2025 | |
BOVAM117 | Put | 117.00 | 52.22% | 2,783,478 | 17/01/2025 | |
BOVAA121 | Call | 121.00 | -66.67% | 2,698,173 | 17/01/2025 | |
BOVAM114 | Put | 114.00 | 66.67% | 1,769,485 | 17/01/2025 | |
BOVAM118 | Put | 118.00 | 48.18% | 1,741,580 | 17/01/2025 | |
BOVAA115 | Call | 115.00 | -31.28% | 1,370,039 | 17/01/2025 | |
BOVAM113 | Put | 113.00 | 38.46% | 1,320,261 | 17/01/2025 | |
BOVAM106 | Put | 106.00 | 0.00% | 1,195,154 | 17/01/2025 | |
BOVAM122 | Put | 122.00 | 17.60% | 975,617 | 17/01/2025 | |
BOVAA123 | Call | 123.00 | -50.00% | 933,185 | 17/01/2025 | |
BOVAA122 | Call | 122.00 | -50.00% | 898,295 | 17/01/2025 | |
BOVAM110 | Put | 110.00 | 0.00% | 846,740 | 17/01/2025 | |
BOVAM120 | Put | 120.00 | 29.77% | 824,773 | 17/01/2025 | |
BOVAA126 | Call | 126.00 | -50.00% | 743,750 | 17/01/2025 | |
BOVAA114 | Call | 114.00 | -23.84% | 716,693 | 17/01/2025 | |
BOVAM112 | Put | 112.00 | 22.22% | 714,327 | 17/01/2025 | |
BOVAM111W4 | Put | 111.00 | 15.38% | 710,013 | 24/01/2025 | |
BOVAM128 | Put | 128.00 | 8.46% | 694,228 | 17/01/2025 | |
BOVAA128 | Call | 128.00 | -50.00% | 688,030 | 17/01/2025 | |
BOVAA124 | Call | 124.00 | -50.00% | 400,874 | 17/01/2025 | |
BOVAM119 | Put | 119.00 | 36.57% | 397,889 | 17/01/2025 | |
BOVAA127 | Call | 127.00 | -50.00% | 386,373 | 17/01/2025 | |
BOVAA25 | Call | 125.00 | -66.67% | 365,293 | 17/01/2025 | |
BOVAM118W4 | Put | 118.00 | 44.23% | 347,089 | 24/01/2025 | |
BOVAM111 | Put | 111.00 | 33.33% | 329,415 | 17/01/2025 | |
BOVAM126 | Put | 126.00 | 9.10% | 318,634 | 17/01/2025 | |
BOVAA113 | Call | 113.00 | -18.51% | 310,965 | 17/01/2025 | |
BOVAA129 | Call | 129.00 | -50.00% | 302,061 | 17/01/2025 | |
BOVAM123 | Put | 123.00 | 14.70% | 290,171 | 17/01/2025 | |
BOVAM25 | Put | 125.00 | 12.36% | 282,858 | 17/01/2025 | |
BOVAM122W4 | Put | 122.00 | 17.21% | 281,099 | 24/01/2025 | |
BOVAM121 | Put | 121.00 | 22.90% | 277,250 | 17/01/2025 | |
BOVAM109 | Put | 109.00 | 0.00% | 254,744 | 17/01/2025 | |
BOVAM124 | Put | 124.00 | 4.22% | 252,999 | 17/01/2025 | |
BOVAM127 | Put | 127.00 | 7.25% | 252,542 | 17/01/2025 | |
BOVAM108 | Put | 108.00 | 0.00% | 230,860 | 17/01/2025 | |
BOVAA113W4 | Call | 113.00 | -23.24% | 219,700 | 24/01/2025 | |
BOVAM135 | Put | 135.00 | 4.20% | 206,271 | 17/01/2025 | |
BOVAM117W4 | Put | 117.00 | 33.90% | 183,943 | 24/01/2025 | |
BOVAA112 | Call | 112.00 | -6.26% | 179,033 | 17/01/2025 | |
BOVAA115W4 | Call | 115.00 | -26.09% | 173,681 | 24/01/2025 | |
BOVAM112W4 | Put | 112.00 | 15.79% | 173,500 | 24/01/2025 | |
BOVAM116W4 | Put | 116.00 | 42.67% | 158,355 | 24/01/2025 | |
BOVAA120W5 | Call | 120.00 | -49.30% | 144,276 | 31/01/2025 | |
BOVAA117W4 | Call | 117.00 | -31.62% | 132,529 | 24/01/2025 | |
BOVAA110 | Call | 110.00 | -12.20% | 132,128 | 17/01/2025 | |
BOVAA121W5 | Call | 121.00 | 42.86% | 130,002 | 31/01/2025 | |
BOVAA130 | Call | 130.00 | 0.00% | 126,656 | 17/01/2025 | |
BOVAM130 | Put | 130.00 | 7.36% | 121,302 | 17/01/2025 | |
BOVAM115W5 | Put | 115.00 | 14.29% | 106,050 | 31/01/2025 | |
BOVAA117W5 | Call | 117.00 | -22.60% | 103,725 | 31/01/2025 | |
BOVAM109W4 | Put | 109.00 | 42.86% | 103,701 | 24/01/2025 | |
BOVAM111W5 | Put | 111.00 | 0.00% | 100,000 | 31/01/2025 | |
BOVAA900 | Call | 90.00 | -2.23% | 98,565 | 17/01/2025 | |
BOVAA100 | Call | 100.00 | -5.42% | 95,317 | 17/01/2025 | |
BOVAA131 | Call | 131.00 | 0.00% | 90,200 | 17/01/2025 | |
BOVAA116W4 | Call | 116.00 | -26.63% | 88,125 | 24/01/2025 | |
BOVAA125W4 | Call | 125.00 | -40.00% | 83,050 | 24/01/2025 | |
BOVAM112W5 | Put | 112.00 | 0.00% | 77,800 | 31/01/2025 | |
BOVAM105 | Put | 105.00 | 0.00% | 76,771 | 17/01/2025 | |
BOVAM103 | Put | 103.00 | 100.00% | 70,406 | 17/01/2025 | |
BOVAM129 | Put | 129.00 | 7.63% | 69,186 | 17/01/2025 | |
BOVAM104 | Put | 104.00 | 100.00% | 66,903 | 17/01/2025 | |
BOVAA122W4 | Call | 122.00 | -62.50% | 59,802 | 24/01/2025 | |
BOVAA119W4 | Call | 119.00 | -41.38% | 57,961 | 24/01/2025 | |
BOVAM107 | Put | 107.00 | -33.33% | 54,592 | 17/01/2025 | |
BOVAM136 | Put | 136.00 | 4.20% | 50,996 | 17/01/2025 | |
BOVAM110W4 | Put | 110.00 | 50.00% | 45,200 | 24/01/2025 | |
BOVAM133 | Put | 133.00 | 6.79% | 43,429 | 17/01/2025 | |
BOVAA118W4 | Call | 118.00 | -44.00% | 40,548 | 24/01/2025 | |
BOVAA123W5 | Call | 123.00 | -62.16% | 40,250 | 31/01/2025 | |
BOVAM119W4 | Put | 119.00 | 26.09% | 39,458 | 24/01/2025 | |
BOVAA107 | Call | 107.00 | -8.64% | 38,200 | 17/01/2025 | |
BOVAM132 | Put | 132.00 | 6.56% | 37,498 | 17/01/2025 | |
BOVAM120W4 | Put | 120.00 | 25.00% | 35,576 | 24/01/2025 | |
BOVAM115W4 | Put | 115.00 | 45.10% | 32,345 | 24/01/2025 | |
BOVAA118W5 | Call | 118.00 | -32.62% | 32,201 | 31/01/2025 | |
BOVAM118W5 | Put | 118.00 | 26.40% | 32,002 | 31/01/2025 | |
BOVAA126W4 | Call | 126.00 | -60.00% | 31,500 | 24/01/2025 | |
BOVAA120W4 | Call | 120.00 | -51.35% | 29,960 | 24/01/2025 | |
BOVAM114W4 | Put | 114.00 | 42.86% | 29,360 | 24/01/2025 | |
BOVAM108W4 | Put | 108.00 | 0.00% | 27,000 | 24/01/2025 | |
BOVAA111 | Call | 111.00 | -17.55% | 26,845 | 17/01/2025 | |
BOVAM117W5 | Put | 117.00 | 31.54% | 25,100 | 31/01/2025 | |
BOVAM134 | Put | 134.00 | 2.94% | 21,442 | 17/01/2025 | |
BOVAA116W5 | Call | 116.00 | -13.19% | 20,204 | 31/01/2025 | |
BOVAM107W4 | Put | 107.00 | -20.00% | 20,000 | 24/01/2025 | |
BOVAM100 | Put | 100.00 | 0.00% | 18,000 | 17/01/2025 | |
BOVAM114W5 | Put | 114.00 | 82.14% | 15,600 | 31/01/2025 | |
BOVAM130W4 | Put | 130.00 | 7.68% | 15,063 | 24/01/2025 | |
BOVAA121W4 | Call | 121.00 | -40.00% | 14,870 | 24/01/2025 | |
BOVAM126W4 | Put | 126.00 | 8.36% | 13,715 | 24/01/2025 | |
BOVAM121W4 | Put | 121.00 | 9.54% | 13,630 | 24/01/2025 | |
BOVAM116W5 | Put | 116.00 | 56.63% | 13,513 | 31/01/2025 | |
BOVAA128W4 | Call | 128.00 | -33.33% | 13,100 | 24/01/2025 | |
BOVAM128W4 | Put | 128.00 | 8.27% | 12,300 | 24/01/2025 | |
BOVAM102 | Put | 102.00 | 0.00% | 12,203 | 17/01/2025 | |
BOVAA115W5 | Call | 115.00 | -6.41% | 11,010 | 31/01/2025 | |
BOVAA109 | Call | 109.00 | -7.37% | 10,600 | 17/01/2025 | |
BOVAA123W4 | Call | 123.00 | -44.44% | 10,400 | 24/01/2025 | |
BOVAM101 | Put | 101.00 | 0.00% | 10,000 | 17/01/2025 | |
BOVAA114W4 | Call | 114.00 | -23.23% | 9,203 | 24/01/2025 | |
BOVAM990 | Put | 99.00 | 0.00% | 6,500 | 17/01/2025 | |
BOVAA124W4 | Call | 124.00 | -50.00% | 6,000 | 24/01/2025 | |
BOVAA119W5 | Call | 119.00 | -27.47% | 5,536 | 31/01/2025 | |
BOVAM124W4 | Put | 124.00 | 10.67% | 4,800 | 24/01/2025 | |
BOVAA136 | Call | 136.00 | 0.00% | 4,400 | 17/01/2025 | |
BOVAA105 | Call | 105.00 | -8.13% | 3,027 | 17/01/2025 | |
BOVAM113W5 | Put | 113.00 | -34.29% | 3,000 | 31/01/2025 | |
BOVAM125W4 | Put | 125.00 | 10.03% | 2,776 | 24/01/2025 | |
BOVAA800 | Call | 80.00 | -1.58% | 2,620 | 17/01/2025 | |
BOVAA500 | Call | 50.00 | -1.05% | 2,549 | 17/01/2025 | |
BOVAM113W4 | Put | 113.00 | 45.45% | 2,530 | 24/01/2025 | |
BOVAM131 | Put | 131.00 | 5.70% | 2,482 | 17/01/2025 | |
BOVAA106 | Call | 106.00 | -8.73% | 1,558 | 17/01/2025 | |
BOVAM129W4 | Put | 129.00 | 6.20% | 1,500 | 24/01/2025 | |
BOVAM141 | Put | 141.00 | 3.22% | 1,431 | 17/01/2025 | |
BOVAM139 | Put | 140.00 | 4.52% | 1,225 | 17/01/2025 | |
BOVAM123W4 | Put | 123.00 | 10.85% | 1,200 | 24/01/2025 | |
BOVAA102 | Call | 102.00 | -4.16% | 1,130 | 17/01/2025 | |
BOVAA980W4 | Call | 98.00 | -1.16% | 1,000 | 24/01/2025 | |
BOVAA108 | Call | 108.00 | -10.10% | 800 | 17/01/2025 | |
BOVAA112W5 | Call | 112.00 | 0.00% | 800 | 31/01/2025 | |
BOVAM104W4 | Put | 104.00 | 100.00% | 735 | 24/01/2025 | |
BOVAM940 | Put | 94.00 | 0.00% | 700 | 17/01/2025 | |
BOVAM123W5 | Put | 123.00 | 12.64% | 700 | 31/01/2025 | |
BOVAA103 | Call | 103.00 | -1.75% | 590 | 17/01/2025 | |
BOVAM137 | Put | 137.00 | 3.96% | 500 | 17/01/2025 | |
BOVAA132 | Call | 132.00 | 0.00% | 200 | 17/01/2025 | |
BOVAM145 | Put | 145.00 | 11.33% | 80 | 17/01/2025 | |
BOVAM138 | Put | 138.00 | 5.70% | 70 | 17/01/2025 | |
BOVAM102W5 | Put | 102.00 | 0.00% | 50 | 31/01/2025 | |
BOVAM13 | Put | 139.00 | 3.73% | 27 | 17/01/2025 | |
BOVAA104 | Call | 104.00 | -7.61% | 3 | 17/01/2025 | |
BOVAM119W5 | Put | 119.00 | 36.74% | 2 | 31/01/2025 | |
BOVAA139W4 | Call | 139.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM141W2 | Put | 141.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM127W4 | Put | 127.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA133W4 | Call | 133.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA122W2 | Call | 122.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA129W5 | Call | 129.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA134W4 | Call | 134.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA127W2 | Call | 127.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA142W4 | Call | 142.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM111W2 | Put | 111.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM132W4 | Put | 132.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA143W4 | Call | 143.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA133W5 | Call | 133.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM142W2 | Put | 142.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM140W2 | Put | 140.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM154W5 | Put | 154.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA141W4 | Call | 141.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM102W2 | Put | 102.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA148W5 | Call | 148.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA141W5 | Call | 141.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA152W5 | Call | 152.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM112W2 | Put | 112.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA111W5 | Call | 111.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM132W5 | Put | 132.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM151W5 | Put | 151.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM107W5 | Put | 107.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM125W5 | Put | 125.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA154W5 | Call | 154.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA145W4 | Call | 145.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM134W5 | Put | 134.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA113W5 | Call | 113.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA980W5 | Call | 98.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM150W5 | Put | 150.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA153W5 | Call | 153.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA110W5 | Call | 110.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM124W5 | Put | 124.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA990W4 | Call | 99.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA144W4 | Call | 144.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM132W2 | Put | 132.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM143W4 | Put | 143.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM144W4 | Put | 144.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM145W4 | Put | 145.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM131W2 | Put | 131.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM148W4 | Put | 148.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM150W4 | Put | 150.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM116W2 | Put | 116.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA145W2 | Call | 145.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM152W4 | Put | 152.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM130W2 | Put | 130.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA144W2 | Call | 144.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM990W4 | Put | 99.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA100W4 | Call | 100.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM134W4 | Put | 134.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA107W4 | Call | 107.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM980W4 | Put | 98.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA102W4 | Call | 102.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM154W4 | Put | 154.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA143W2 | Call | 143.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA104W4 | Call | 104.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA106W4 | Call | 106.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA135W2 | Call | 135.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA152W4 | Call | 152.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA123W2 | Call | 123.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA137W4 | Call | 137.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM139W2 | Put | 139.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA136W4 | Call | 136.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA146W4 | Call | 146.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM143W2 | Put | 143.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA121W2 | Call | 121.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA140W5 | Call | 140.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA120W2 | Call | 120.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM144W2 | Put | 144.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA135W4 | Call | 135.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM136W2 | Put | 136.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA138W4 | Call | 138.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM138W2 | Put | 138.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM137W4 | Put | 137.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA124W2 | Call | 124.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM137W2 | Put | 137.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA125W2 | Call | 125.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA126W2 | Call | 126.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM133W4 | Put | 133.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA140W4 | Call | 140.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM100W2 | Put | 100.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM131W4 | Put | 131.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM108W5 | Put | 108.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM135W5 | Put | 135.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA125W5 | Call | 125.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA134W5 | Call | 134.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA147W5 | Call | 147.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM110W2 | Put | 110.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA122W5 | Call | 122.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM121W5 | Put | 121.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA151W5 | Call | 151.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA990W5 | Call | 99.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM106W2 | Put | 106.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM103W5 | Put | 103.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA135W5 | Call | 135.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM136W5 | Put | 136.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA970W5 | Call | 97.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA134W2 | Call | 134.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM114W2 | Put | 114.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM100W5 | Put | 100.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA127W5 | Call | 127.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA149W5 | Call | 149.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA132W2 | Call | 132.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM101W5 | Put | 101.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA126W5 | Call | 126.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM145W5 | Put | 145.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA137W5 | Call | 137.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA128W5 | Call | 128.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM141W5 | Put | 141.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA960W5 | Call | 96.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA131W2 | Call | 131.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA138W5 | Call | 138.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM142W5 | Put | 142.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM109W2 | Put | 109.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM120W5 | Put | 120.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM105W5 | Put | 105.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM143W5 | Put | 143.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA146W5 | Call | 146.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM144W5 | Put | 144.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA128W2 | Call | 128.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM146W5 | Put | 146.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA129W2 | Call | 129.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA950W5 | Call | 95.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM148W5 | Put | 148.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM107W2 | Put | 107.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA130W2 | Call | 130.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM147W5 | Put | 147.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA139W5 | Call | 139.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM106W5 | Put | 106.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM139W5 | Put | 139.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA150W5 | Call | 150.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM130W5 | Put | 130.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM110W5 | Put | 110.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA145W5 | Call | 145.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA132W5 | Call | 132.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA100W5 | Call | 100.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM950W5 | Put | 95.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA108W5 | Call | 108.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM127W5 | Put | 127.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA130W5 | Call | 130.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM129W5 | Put | 129.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM990W5 | Put | 99.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM980W5 | Put | 98.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM970W5 | Put | 97.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA112W4 | Call | 112.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA114W5 | Call | 114.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM153W5 | Put | 153.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA144W5 | Call | 144.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA102W5 | Call | 102.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA101W5 | Call | 101.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM960W5 | Put | 96.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA103W5 | Call | 103.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA131W5 | Call | 131.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA142W5 | Call | 142.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA109W5 | Call | 109.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM137W5 | Put | 137.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM115W2 | Put | 115.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA136W5 | Call | 136.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM149W5 | Put | 149.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA124W5 | Call | 124.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM131W5 | Put | 131.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM140W5 | Put | 140.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM104W5 | Put | 104.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM138W5 | Put | 138.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM133W5 | Put | 133.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM152W5 | Put | 152.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM126W5 | Put | 126.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA143W5 | Call | 143.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM113W2 | Put | 113.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA107W5 | Call | 107.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM122W5 | Put | 122.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA104W5 | Call | 104.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA105W5 | Call | 105.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM109W5 | Put | 109.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA106W5 | Call | 106.00 | 0.00% | 0 | 31/01/2025 | |
BOVAM128W5 | Put | 128.00 | 0.00% | 0 | 31/01/2025 | |
BOVAA133W2 | Call | 133.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM146W4 | Put | 146.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM780 | Put | 78.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM980W2 | Put | 98.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM790 | Put | 79.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM970W2 | Put | 97.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA113W2 | Call | 113.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM810 | Put | 81.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM830 | Put | 83.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM840 | Put | 84.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM850 | Put | 85.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA118W2 | Call | 118.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM800 | Put | 80.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM250 | Put | 250.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM144 | Put | 144.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM146 | Put | 146.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM147 | Put | 147.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM143 | Put | 143.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM970 | Put | 97.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM149 | Put | 149.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM148W2 | Put | 148.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM150 | Put | 150.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM151 | Put | 151.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM152 | Put | 152.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM820 | Put | 82.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM135W2 | Put | 135.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM550 | Put | 55.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA117W2 | Call | 117.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM650 | Put | 65.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM700 | Put | 70.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM600 | Put | 60.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA100W2 | Call | 100.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA111W2 | Call | 111.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA13 | Call | 139.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM990W2 | Put | 99.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA115W2 | Call | 115.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM150W2 | Put | 150.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA107W2 | Call | 107.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM146W2 | Put | 146.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM300 | Put | 300.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA119W2 | Call | 119.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM750 | Put | 75.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA108W2 | Call | 108.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM290 | Put | 290.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM500 | Put | 50.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA112W2 | Call | 112.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM270 | Put | 270.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM142 | Put | 142.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM148 | Put | 148.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA980 | Call | 98.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM860 | Put | 86.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA910 | Call | 91.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA840 | Call | 84.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA985 | Call | 98.50 | 0.00% | 0 | 17/01/2025 | |
BOVAA990 | Call | 99.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA850 | Call | 85.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA975 | Call | 97.50 | 0.00% | 0 | 17/01/2025 | |
BOVAM980 | Put | 98.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA995 | Call | 99.50 | 0.00% | 0 | 17/01/2025 | |
BOVAA830 | Call | 83.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA810 | Call | 81.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM995 | Put | 99.50 | 0.00% | 0 | 17/01/2025 | |
BOVAA880 | Call | 88.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA890 | Call | 89.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA870 | Call | 87.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA820 | Call | 82.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA750 | Call | 75.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA790 | Call | 79.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA780 | Call | 78.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA700 | Call | 70.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA930 | Call | 93.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA920 | Call | 92.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM890 | Put | 89.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM870 | Put | 87.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM158 | Put | 158.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM900 | Put | 90.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM160 | Put | 160.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM880 | Put | 88.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM960 | Put | 96.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM950 | Put | 95.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM975 | Put | 97.50 | 0.00% | 0 | 17/01/2025 | |
BOVAA650 | Call | 65.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM154 | Put | 154.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM153 | Put | 153.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA960 | Call | 96.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA970 | Call | 97.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA950 | Call | 95.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA940 | Call | 94.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM985 | Put | 98.50 | 0.00% | 0 | 17/01/2025 | |
BOVAM156 | Put | 156.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM930 | Put | 93.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM920 | Put | 92.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM910 | Put | 91.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA104W2 | Call | 104.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA600 | Call | 60.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA990W2 | Call | 99.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA148W2 | Call | 148.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM135W4 | Put | 135.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM136W4 | Put | 136.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM140W4 | Put | 140.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA980W2 | Call | 98.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA150W4 | Call | 150.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA150W2 | Call | 150.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM139W4 | Put | 139.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM141W4 | Put | 141.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA300 | Call | 300.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA153 | Call | 153.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA148 | Call | 148.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA270 | Call | 270.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA152 | Call | 152.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA160 | Call | 160.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA150 | Call | 150.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA550 | Call | 55.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA290 | Call | 290.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA151 | Call | 151.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM127W2 | Put | 127.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM138W4 | Put | 138.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM134W2 | Put | 134.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM100W4 | Put | 100.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM142W4 | Put | 142.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA129W4 | Call | 129.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM129W2 | Put | 129.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA860 | Call | 86.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA110W4 | Call | 110.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA154W4 | Call | 154.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA111W4 | Call | 111.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA108W4 | Call | 108.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA109W4 | Call | 109.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA127W4 | Call | 127.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM102W4 | Put | 102.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA970W2 | Call | 97.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA130W4 | Call | 130.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA152W2 | Call | 152.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA148W4 | Call | 148.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA131W4 | Call | 131.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA132W4 | Call | 132.00 | 0.00% | 0 | 24/01/2025 | |
BOVAM106W4 | Put | 106.00 | 0.00% | 0 | 24/01/2025 | |
BOVAA146W2 | Call | 146.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM133W2 | Put | 133.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA156 | Call | 156.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA158 | Call | 158.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM152W2 | Put | 152.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA135 | Call | 135.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA134 | Call | 134.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA138 | Call | 138.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA137 | Call | 137.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA116W2 | Call | 116.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM122W2 | Put | 122.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA140W2 | Call | 140.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM145W2 | Put | 145.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM104W2 | Put | 104.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA139 | Call | 140.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA144 | Call | 144.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA106W2 | Call | 106.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA109W2 | Call | 109.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA102W2 | Call | 102.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA110W2 | Call | 110.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA114W2 | Call | 114.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA133 | Call | 133.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA143 | Call | 143.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA142 | Call | 142.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA141 | Call | 141.00 | 0.00% | 0 | 17/01/2025 | |
BOVAM123W2 | Put | 123.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM124W2 | Put | 124.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM119W2 | Put | 119.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA145 | Call | 145.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA138W2 | Call | 138.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM120W2 | Put | 120.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA149 | Call | 149.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA142W2 | Call | 142.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA147 | Call | 147.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA154 | Call | 154.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA146 | Call | 146.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA250 | Call | 250.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA137W2 | Call | 137.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM118W2 | Put | 118.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM125W2 | Put | 125.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM126W2 | Put | 126.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM108W2 | Put | 108.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA101 | Call | 101.00 | 0.00% | 0 | 17/01/2025 | |
BOVAA141W2 | Call | 141.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA139W2 | Call | 139.00 | 0.00% | 0 | 10/01/2025 | |
BOVAA136W2 | Call | 136.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM117W2 | Put | 117.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM121W2 | Put | 121.00 | 0.00% | 0 | 10/01/2025 | |
BOVAM128W2 | Put | 128.00 | 0.00% | 0 | 10/01/2025 |