Volume | 8,077,068 |
|
|||||
News | - | ||||||
Day High | 125.12 | Low High |
|||||
Day Low | 124.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Ibovespa Fundo De Indice | BOVA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
124.73 | 124.55 | 125.12 | 124.95 | 123.35 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
71,892 | 8,077,068 | 124.82 | 1,008,155,397 | - | 97.76 - 130.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:37:00 | 90 | 124.80 | BRL |
News Ishares Ibovespa Fundo D...
BOVA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.70 | 125.12 | 121.70 | 123.03 | 4,734,262 | 3.10 | 2.55% |
1 Month | 123.70 | 126.22 | 119.81 | 122.46 | 5,462,557 | 1.10 | 0.89% |
3 Months | 124.57 | 127.84 | 119.81 | 123.74 | 5,103,283 | 0.23 | 0.18% |
6 Months | 113.70 | 130.52 | 113.45 | 123.74 | 5,195,596 | 11.10 | 9.76% |
1 Year | 98.78 | 130.52 | 97.76 | 117.00 | 5,728,137 | 26.02 | 26.34% |
3 Years | 115.30 | 130.52 | 91.90 | 109.33 | 7,071,991 | 9.50 | 8.24% |
5 Years | 92.39 | 130.52 | 59.10 | 103.24 | 7,631,020 | 32.41 | 35.08% |