Volume | 2,400 |
|
|||||
News | - | ||||||
Day High | 16.36 | Low High |
|||||
Day Low | 16.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco BTG Pactual S.A. | BPAC3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.36 | 16.12 | 16.36 | 16.15 | 16.24 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 2,400 | R$ 16.18 | R$ 38,827 | - | 12.61 - 19.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:38:39 | 100 | R$ 16.14 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BTG PACTUAL ON News
Historical BPAC3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.32 | 17.49 | 16.12 | 17.44 | 33,960 | -1.18 | -6.81% |
1 Month | 16.70 | 18.11 | 16.12 | 17.38 | 12,905 | -0.56 | -3.35% |
3 Months | 17.70 | 18.90 | 16.02 | 17.42 | 7,343 | -1.56 | -8.81% |
6 Months | 16.09 | 19.68 | 15.42 | 17.53 | 6,469 | 0.05 | 0.31% |
1 Year | 12.93 | 19.68 | 12.61 | 16.18 | 6,654 | 3.21 | 24.83% |
3 Years | 15.52 | 27.07 | 9.46 | 15.41 | 9,498 | 0.62 | 3.99% |
5 Years | 5.50 | 27.07 | 4.65 | 14.49 | 7,365 | 10.64 | 193.45% |
Dividends for BTG PACTUAL ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/12/2023 | Interim | BRL | 0.049415 | 04/01/2024 | 03/01/2024 | 15/02/2024 |
29/11/2023 | Interim | BRL | 0.076965 | 05/12/2023 | 04/12/2023 | 15/02/2024 |
01/05/2023 | Interim | BRL | 0.133814 | 07/08/2023 | 04/08/2023 | 15/08/2023 |
29/12/2022 | Interim | BRL | 0.049233 | 05/01/2023 | 04/01/2023 | 15/02/2023 |
13/12/2022 | Interim | BRL | 0.065353 | 19/12/2022 | 16/12/2022 | 15/02/2023 |
01/08/2022 | Interim | BRL | 0.104416 | 05/08/2022 | 04/08/2022 | 15/08/2022 |
30/12/2021 | Interim | BRL | 0.049104 | 06/01/2022 | 05/01/2022 | 15/02/2022 |
15/12/2021 | Interim | BRL | 0.022597 | 21/12/2021 | 20/12/2021 | 06/01/2022 |
02/08/2021 | Interim | BRL | 0.056635 | 06/08/2021 | 05/08/2021 | 12/08/2021 |
30/12/2020 | Interim | BRL | 0.207542 | 07/01/2021 | 06/01/2021 | 05/02/2021 |
17/07/2020 | Interim | BRL | 0.196483 | 23/07/2020 | 22/07/2020 | 05/02/2021 |
08/08/2019 | Interim | BRL | 0.238335 | 09/08/2019 | 08/08/2019 | 15/08/2019 |