Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.21% | 16.79 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.40 | 16.37 | 16.79 | 16.79 | 16.59 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BPAC3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.33 | 17.00 | 16.20 | 16.65 | 3,380 | 0.46 | 2.82% |
| 1 Month | 17.15 | 18.26 | 16.02 | 16.85 | 4,015 | -0.36 | -2.10% |
| 3 Months | 17.97 | 18.99 | 16.02 | 17.70 | 4,833 | -1.18 | -6.57% |
| 6 Months | 14.50 | 19.68 | 13.45 | 17.03 | 6,032 | 2.29 | 15.79% |
| 1 Year | 11.53 | 19.68 | 11.22 | 15.74 | 6,164 | 5.26 | 45.62% |
| 3 Years | 13.4775 | 27.07 | 9.46 | 15.32 | 9,343 | 3.31 | 24.58% |
| 5 Years | 4.9975 | 27.07 | 4.65 | 14.39 | 7,213 | 11.79 | 235.97% |
BPAC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 16.79 | 0.29 | 1.76% | 16.40 | 16.79 | 16.37 | 4,100 |
| 30 Apr 2024 | 16.50 | -0.33 | -1.96% | 16.63 | 16.63 | 16.50 | 400 |
| 27 Apr 2024 | 16.83 | 0.12 | 0.72% | 16.70 | 17.00 | 16.45 | 6,900 |
| 26 Apr 2024 | 16.71 | 0.28 | 1.70% | 16.46 | 16.71 | 16.33 | 1,700 |
| 25 Apr 2024 | 16.43 | -0.08 | -0.48% | 16.52 | 16.52 | 16.23 | 1,800 |
| 24 Apr 2024 | 16.51 | 0.18 | 1.10% | 16.33 | 16.59 | 16.20 | 6,100 |
| 23 Apr 2024 | 16.33 | 0.16 | 0.99% | 16.04 | 16.33 | 16.02 | 1,700 |
| 20 Apr 2024 | 16.17 | -0.03 | -0.19% | 16.70 | 16.70 | 16.17 | 3,300 |
| 19 Apr 2024 | 16.20 | 0.00 | 0.00% | 16.46 | 16.46 | 16.20 | 500 |
| 18 Apr 2024 | 16.20 | -0.77 | -4.54% | 16.55 | 16.55 | 16.19 | 18,700 |
| 17 Apr 2024 | 16.97 | -0.02 | -0.12% | 16.56 | 16.97 | 16.55 | 2,500 |
| 16 Apr 2024 | 16.99 | -0.06 | -0.35% | 17.05 | 17.05 | 16.60 | 3,100 |
| 13 Apr 2024 | 17.05 | -0.27 | -1.56% | 17.17 | 17.30 | 17.05 | 3,200 |
| 12 Apr 2024 | 17.32 | -0.02 | -0.12% | 17.23 | 17.43 | 17.08 | 4,200 |
| 11 Apr 2024 | 17.34 | -0.62 | -3.45% | 17.94 | 17.94 | 17.29 | 4,300 |
| 10 Apr 2024 | 17.96 | -0.16 | -0.88% | 18.12 | 18.26 | 17.91 | 1,400 |
| 09 Apr 2024 | 18.12 | 1.17 | 6.90% | 17.20 | 18.13 | 16.95 | 4,300 |
| 06 Apr 2024 | 16.95 | -0.40 | -2.31% | 17.35 | 17.35 | 16.95 | 3,000 |
| 05 Apr 2024 | 17.35 | 0.30 | 1.76% | 17.36 | 17.92 | 17.07 | 4,300 |
| 04 Apr 2024 | 17.05 | -0.36 | -2.07% | 17.13 | 17.34 | 16.98 | 2,200 |
| 03 Apr 2024 | 17.41 | 0.06 | 0.35% | 17.15 | 17.42 | 16.92 | 6,700 |
