Volume | 296 |
|
|||||
News | - | ||||||
Day High | 101.90 | Low High |
|||||
Day Low | 101.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IShares IBRX Indice Brasil FDO Indice | BRAX11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.10 | 101.10 | 101.90 | 102.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 296 | 101.80 | 30,131 | - | 92.97 - 111.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:12:24 | 100 | 101.80 | BRL |
News IShares IBRX Indice Bras...
BRAX11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.20 | 102.64 | 99.54 | 101.55 | 2,541 | 1.60 | 1.60% |
1 Month | 104.60 | 104.60 | 99.21 | 100.39 | 8,232 | -2.80 | -2.68% |
3 Months | 106.45 | 108.49 | 99.21 | 102.40 | 4,160 | -4.65 | -4.37% |
6 Months | 110.92 | 111.66 | 99.21 | 104.27 | 3,099 | -9.12 | -8.22% |
1 Year | 98.47 | 111.66 | 92.97 | 103.52 | 2,071 | 3.33 | 3.38% |
3 Years | 108.25 | 111.66 | 80.47 | 95.92 | 2,585 | -6.45 | -5.96% |
5 Years | 82.40 | 111.66 | 50.08 | 89.82 | 3,289 | 19.40 | 23.54% |