Volume | 216 |
|
|||||
News | - | ||||||
Day High | 106.88 | Low High |
|||||
Day Low | 106.67 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IShares IBRX Indice Brasil FDO Indice | BRAX11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.81 | 106.67 | 106.88 | 108.21 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 216 | 106.77 | 23,062 | - | 87.97 - 111.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:49:08 | 1 | 106.72 | BRL |
News IShares IBRX Indice Bras...
BRAX11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.30 | 108.40 | 104.30 | 107.43 | 2,636 | 2.42 | 2.32% |
1 Month | 106.92 | 108.49 | 103.20 | 105.88 | 1,815 | -0.20 | -0.19% |
3 Months | 105.10 | 109.80 | 103.20 | 106.70 | 2,408 | 1.62 | 1.54% |
6 Months | 99.32 | 111.66 | 98.61 | 106.80 | 2,076 | 7.40 | 7.45% |
1 Year | 88.30 | 111.66 | 87.97 | 104.10 | 1,401 | 18.42 | 20.86% |
3 Years | 104.00 | 111.66 | 80.47 | 95.98 | 2,458 | 2.72 | 2.62% |
5 Years | 77.44 | 111.66 | 50.08 | 89.05 | 3,195 | 29.28 | 37.81% |