We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.653106922933 | 107.18 | 108.07 | 106.37 | 2171 | 107.21523795 | FU |
| 4 | -1.08 | -0.991189427313 | 108.96 | 111 | 105.24 | 2394 | 108.23832451 | FU |
| 12 | -4.89 | -4.33625964352 | 112.77 | 114.69 | 105.24 | 2917 | 110.44097089 | FU |
| 26 | 1.8 | 1.69683257919 | 106.08 | 114.91 | 99.21 | 3497 | 106.2298195 | FU |
| 52 | 2.88 | 2.74285714286 | 105 | 114.91 | 99.21 | 2852 | 106.50499917 | FU |
| 156 | 22.01 | 25.6317689531 | 85.87 | 114.91 | 80.47 | 2363 | 98.19851625 | FU |
| 260 | 19.54 | 22.119085352 | 88.34 | 114.91 | 50.08 | 3278 | 91.50893572 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 107.88 | 1 | 0.94 | 106.88 | 108.07 | 106.88 | 16086 |
| 1732224600 | 106.88 | -0.62 | -0.58 | 107.5 | 107.5 | 106.37 | 2354 |
| 1732051800 | 107.5 | 0.13 | 0.12 | 107.37 | 107.91 | 106.89 | 1118 |
| 1731965340 | 107.37 | 0.27 | 0.25 | 107.18 | 107.76 | 106.81 | 3042 |
| 1731619800 | 107.1 | 0.18 | 0.17 | 106.92 | 107.72 | 106.92 | 1462 |
| 1731533400 | 106.92 | -0.22 | -0.21 | 107 | 107.21 | 106.46 | 2232 |
| 1731446940 | 107.14 | -0.06 | -0.06 | 107.24 | 107.45 | 106.9 | 2339 |
| 1731360540 | 107.2 | 0.02 | 0.02 | 107.09 | 107.32 | 106.81 | 2162 |
| 1731101400 | 107.18 | -1.66 | -1.53 | 105.24 | 107.48 | 105.24 | 2881 |
| 1731014940 | 108.84 | -0.16 | -0.15 | 110.09 | 110.09 | 108.45 | 1669 |
| 1730928600 | 109 | -0.45 | -0.41 | 109 | 109.27 | 107.92 | 6951 |
| 1730842200 | 109.45 | 0.41 | 0.38 | 109.78 | 109.78 | 108.53 | 2355 |
| 1730755800 | 109.04 | 1.67 | 1.56 | 107.39 | 109.29 | 107.39 | 1577 |
| 1730496600 | 107.37 | -1.22 | -1.12 | 108.75 | 108.75 | 107.37 | 1644 |
| 1730410200 | 108.59 | -0.83 | -0.76 | 111 | 111 | 108.59 | 551 |
| 1730323800 | 109.42 | -0.03 | -0.03 | 109.42 | 109.72 | 109.3 | 2173 |
| 1730237340 | 109.45 | -0.3 | -0.27 | 110.1 | 110.1 | 109.45 | 1157 |
| 1730151000 | 109.75 | 0.91 | 0.84 | 109.47 | 110 | 109.47 | 1668 |
| 1729891800 | 108.84 | 0.02 | 0.02 | 108.96 | 109.73 | 108.69 | 5751 |
| 1729805400 | 108.82 | 0.64 | 0.59 | 108.2 | 108.82 | 108.05 | 1963 |
| 1729719000 | 108.18 | -0.77 | -0.71 | 108.35 | 108.43 | 107.86 | 1647 |
| 1729632600 | 108.95 | -0.29 | -0.27 | 108.6 | 108.96 | 108.09 | 1183 |
| 1729546140 | 109.24 | -0.01 | -0.01 | 109.7 | 109.7 | 109 | 1400 |
| 1729287000 | 109.25 | -0.37 | -0.34 | 110.1 | 110.23 | 108.94 | 2702 |
| 1729200540 | 109.62 | -0.88 | -0.80 | 109.9 | 109.9 | 108.93 | 3027 |
| 1729114140 | 110.5 | 0.6 | 0.55 | 109.88 | 110.72 | 109.68 | 2001 |
| 1729027740 | 109.9 | 0.15 | 0.14 | 110.83 | 110.83 | 109.19 | 1668 |
| 1728941340 | 109.75 | 0.76 | 0.70 | 108.93 | 109.84 | 108.76 | 1424 |
| 1728682200 | 108.99 | -0.25 | -0.23 | 108.86 | 109 | 108.43 | 1245 |
| 1728595740 | 109.24 | 0.33 | 0.30 | 108.44 | 109.26 | 108.44 | 2740 |
| 1728509400 | 108.91 | -1.3 | -1.18 | 110.21 | 110.21 | 108.64 | 2359 |
| 1728422940 | 110.21 | -0.29 | -0.26 | 109.57 | 110.3 | 109.48 | 3207 |
| 1728336600 | 110.5 | 0.04 | 0.04 | 113 | 113 | 110.36 | 4019 |
| 1728077400 | 110.46 | 0.19 | 0.17 | 111.9 | 111.9 | 110.06 | 2906 |
| 1727991000 | 110.27 | -1.51 | -1.35 | 110.46 | 110.46 | 109.86 | 4126 |
| 1727904540 | 111.78 | 0.28 | 0.25 | 111.02 | 112.79 | 111.02 | 4654 |
| 1727818200 | 111.5 | 0.38 | 0.34 | 111.99 | 111.99 | 110.6 | 5286 |
| 1727731800 | 111.12 | -0.02 | -0.02 | 111.08 | 111.19 | 110.48 | 804 |
| 1727472600 | 111.14 | -0.12 | -0.11 | 111.34 | 111.92 | 111.07 | 7370 |
| 1727386140 | 111.26 | 0.46 | 0.42 | 110.8 | 111.28 | 110.54 | 2844 |
| 1727299740 | 110.8 | 0.2 | 0.18 | 109.99 | 111.1 | 109.99 | 12268 |
| 1727213400 | 110.6 | 1.3 | 1.19 | 111.24 | 111.24 | 110.3 | 1463 |
| 1727127000 | 109.3 | -0.3 | -0.27 | 111.35 | 111.35 | 108.95 | 3503 |
| 1726867800 | 109.6 | -1.8 | -1.62 | 111.99 | 111.99 | 109.52 | 2398 |
| 1726781400 | 111.4 | -0.66 | -0.59 | 112.22 | 112.22 | 111.37 | 5583 |
| 1726695000 | 112.06 | -0.47 | -0.42 | 112.39 | 112.68 | 111.89 | 8804 |
| 1726608600 | 112.53 | -0.37 | -0.33 | 112.9 | 113.05 | 112.17 | 2356 |
| 1726522200 | 112.9 | 0.06 | 0.05 | 113.7 | 113.7 | 112.75 | 1547 |
| 1726263000 | 112.84 | 0.71 | 0.63 | 112.97 | 113.46 | 112.59 | 2232 |
| 1726176540 | 112.13 | -1.14 | -1.01 | 113.2 | 113.2 | 111.71 | 1801 |
| 1726090140 | 113.27 | 1.07 | 0.95 | 113 | 113.27 | 111.96 | 3971 |
| 1726003740 | 112.2 | -0.5 | -0.44 | 112.59 | 112.75 | 111.88 | 4061 |
| 1725917400 | 112.7 | 0.2 | 0.18 | 112.39 | 112.95 | 112.39 | 3510 |
| 1725658200 | 112.5 | -1.65 | -1.45 | 114.1 | 114.1 | 112.39 | 2542 |
| 1725571800 | 114.15 | 0.1 | 0.09 | 113.91 | 114.15 | 113.6 | 2436 |
| 1725485400 | 114.05 | 0.55 | 0.48 | 113.5 | 114.69 | 112.69 | 2289 |
| 1725399000 | 113.5 | 0.81 | 0.72 | 113.82 | 113.82 | 112.2 | 2544 |
| 1725312600 | 112.69 | -0.45 | -0.40 | 113.2 | 113.2 | 112.45 | 1502 |
| 1725053400 | 113.14 | -0.38 | -0.33 | 112.77 | 113.7 | 112.77 | 2734 |
| 1724967000 | 113.52 | -1.09 | -0.95 | 114.4 | 114.4 | 113.52 | 1000 |
| 1724880600 | 114.61 | 0.25 | 0.22 | 113.6 | 114.61 | 113.5 | 4796 |
| 1724794140 | 114.36 | 0.17 | 0.15 | 114.28 | 114.47 | 114.12 | 3390 |
| 1724707740 | 114.19 | 0.79 | 0.70 | 113.51 | 114.3 | 113.51 | 1928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
