Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IShares IBRX Indice Brasil FDO Indice | BRAX11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.07% | 107.42 | 06:57:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.50 | 107.35 | 107.92 | 107.42 | 107.50 |
BRAX11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.83 | 107.92 | 104.30 | 106.59 | 2,175 | 1.59 | 1.50% |
| 1 Month | 106.28 | 108.49 | 103.20 | 105.83 | 1,774 | 1.14 | 1.07% |
| 3 Months | 106.79 | 109.80 | 103.20 | 106.63 | 2,390 | 0.63 | 0.59% |
| 6 Months | 98.35 | 111.66 | 98.35 | 106.70 | 2,035 | 9.07 | 9.22% |
| 1 Year | 87.50 | 111.66 | 87.50 | 104.06 | 1,380 | 19.92 | 22.77% |
| 3 Years | 101.96 | 111.66 | 80.47 | 95.96 | 2,469 | 5.46 | 5.36% |
| 5 Years | 78.38 | 111.66 | 50.08 | 89.01 | 3,196 | 29.04 | 37.05% |
BRAX11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 107.50 | 1.05 | 0.99% | 106.85 | 107.72 | 106.85 | 2,528 |
| 03 May 2024 | 106.45 | 1.02 | 0.97% | 104.30 | 106.50 | 104.30 | 3,585 |
| 01 May 2024 | 105.43 | -0.94 | -0.88% | 106.11 | 106.14 | 105.39 | 1,334 |
| 30 Apr 2024 | 106.37 | 0.54 | 0.51% | 105.83 | 106.43 | 105.83 | 1,254 |
| 27 Apr 2024 | 105.83 | 1.69 | 1.62% | 104.90 | 106.05 | 104.90 | 887 |
| 26 Apr 2024 | 104.14 | -0.37 | -0.35% | 103.60 | 104.28 | 103.60 | 1,120 |
| 25 Apr 2024 | 104.51 | -0.44 | -0.42% | 104.55 | 104.55 | 104.16 | 1,266 |
| 24 Apr 2024 | 104.95 | 0.07 | 0.07% | 104.88 | 105.14 | 103.95 | 1,715 |
| 23 Apr 2024 | 104.88 | 0.38 | 0.36% | 103.38 | 105.11 | 103.38 | 1,092 |
| 20 Apr 2024 | 104.50 | 0.17 | 0.16% | 103.86 | 104.86 | 103.86 | 2,157 |
| 19 Apr 2024 | 104.33 | 0.68 | 0.66% | 103.94 | 104.52 | 103.23 | 1,881 |
| 18 Apr 2024 | 103.65 | -0.37 | -0.36% | 104.55 | 104.55 | 103.47 | 1,620 |
| 17 Apr 2024 | 104.02 | -0.53 | -0.51% | 104.55 | 104.55 | 103.20 | 804 |
| 16 Apr 2024 | 104.55 | -0.44 | -0.42% | 105.00 | 105.27 | 104.40 | 1,906 |
| 13 Apr 2024 | 104.99 | -1.49 | -1.40% | 106.99 | 108.49 | 104.95 | 2,083 |
| 12 Apr 2024 | 106.48 | -1.52 | -1.41% | 106.92 | 106.92 | 106.16 | 2,182 |
| 11 Apr 2024 | 108.00 | -0.19 | -0.18% | 108.20 | 108.20 | 106.87 | 1,978 |
| 10 Apr 2024 | 108.19 | 0.53 | 0.49% | 107.67 | 108.35 | 107.67 | 1,385 |
| 09 Apr 2024 | 107.66 | 1.38 | 1.30% | 106.28 | 107.66 | 106.08 | 2,933 |
