HAGA PN Quote - HAGA4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Haga Sa Ind Com (HAGA4) Share Price

Haga Sa Ind Com (HAGA4)

1.32

0.02

(1.54%)

Closed 24 November 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.32

Bid

0.00

Offer

0.00

Volume

8,600

1.26 Day's Range 1.32

1.01 52 Week Range 1.45

Market Cap

Previous Close

1.30

Open

1.28

Last Trade

Last Trade Time

Financial Volume

R$ 11,068

VWAP

1.29

Average Volume (3m)

16,686

Shares Outstanding

7,933,333

Dividend Yield

-

PE Ratio

7.31

Earnings Per Share (EPS)

0.31

Revenue

34.12M

Net Profit

2.48M

Sector

Fabricated Metal Pds, Nec

Industry

Manufacturing Industries,nec

Website

www.haga.com.br

Headquarters

Nova Friburgo, Rio De Janeiro, Bra

Founded

1937

Haga Sa Ind Com is listed in the Fabricated Metal Pds sector of the Brazil Bovespa Exchange with ticker HAGA4. The last closing price for HAGA PN was R$1.30. Over the last year, HAGA PN shares have traded in a share price range of R$ 1.01 to R$ 1.45.

HAGA PN currently has 7,933,333 shares in issue. The market capitalisation of HAGA PN is R$10.31 million. HAGA PN has a price to earnings ratio (PE ratio) of 7.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.751879699248	1.33	1.35	1.26	4100	1.31219512	PR
4	0.04	3.125	1.28	1.39	1.24	10111	1.30267033	PR
12	0.14	11.8644067797	1.18	1.39	1.15	16686	1.25293239	PR
26	-0.02	-1.49253731343	1.34	1.45	1.13	14346	1.22238904	PR
52	0.14	11.8644067797	1.18	1.45	1.01	15287	1.19471424	PR
156	-0.53	-28.6486486486	1.85	2.42	0.81	31641	1.5072848	PR
260	-0.26	-16.4556962025	1.58	4.3	0.81	79817	2.26046233	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Truthsocial

Truthsocial 7 minutes ago

Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....

The ELTP King

The ELTP King 8 minutes ago

This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.

Murphydog25

Murphydog25 9 minutes ago

Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐

Azart

Azart 22 minutes ago

My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol

SteveSchiets

SteveSchiets 27 minutes ago

There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi

knrorrel

knrorrel 1 hour ago

no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'

chen1992

chen1992 1 hour ago

https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6

Inverse Cramer at it again! Did it for TELL!!!!

silkmaster

silkmaster 1 hour ago

It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.

ZLAZARUS

ZLAZARUS 2 hours ago

Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support

knrorrel

knrorrel 2 hours ago

https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS

knrorrel

knrorrel 2 hours ago

friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596

Whalatane

Whalatane 2 hours ago

Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare

SCAMBUSTERKING

SCAMBUSTERKING 2 hours ago

My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.

chereb19

chereb19 2 hours ago

An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?

knrorrel

knrorrel 2 hours ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

weedtrader420

weedtrader420 2 hours ago

☝️🤑☝️📈🚀

knrorrel

knrorrel 2 hours ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

fuagf 2 hours ago

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 2 hours ago

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 2 hours ago

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 2 hours ago

George,

It could be none of them.

snoopycomic

snoopycomic 3 hours ago

Dufus- OS is the measurement.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions