Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Haga Sa Ind Com | HAGA4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.18 | 1.15 | 1.18 | 1.15 | 1.15 |
HAGA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.16 | 1.23 | 1.15 | 1.18 | 7,140 | -0.01 | -0.862069% |
1 Month | 1.16 | 1.23 | 1.11 | 1.17 | 7,421 | -0.01 | -0.862069% |
3 Months | 1.08 | 1.28 | 1.01 | 1.15 | 17,712 | 0.07 | 6.48% |
6 Months | 1.25 | 1.28 | 1.01 | 1.16 | 19,171 | -0.10 | -8.00% |
1 Year | 1.00 | 1.57 | 0.92 | 1.22 | 29,014 | 0.15 | 15.00% |
3 Years | 2.45 | 4.30 | 0.81 | 2.41 | 65,574 | -1.30 | -53.06% |
5 Years | 1.57 | 4.30 | 0.81 | 2.27 | 85,281 | -0.42 | -26.75% |
HAGA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.18 | 1.18 | 1.15 | 15,700 |
26 Apr 2024 | 1.15 | -0.04 | -3.36% | 1.20 | 1.21 | 1.15 | 6,500 |
25 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.21 | 1.21 | 1.17 | 7,300 |
24 Apr 2024 | 1.19 | 0.01 | 0.85% | 1.22 | 1.22 | 1.18 | 4,000 |
23 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.21 | 1.18 | 900 |
20 Apr 2024 | 1.18 | -0.01 | -0.84% | 1.16 | 1.23 | 1.16 | 17,000 |
19 Apr 2024 | 1.19 | 0.04 | 3.48% | 1.12 | 1.20 | 1.12 | 13,500 |
18 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 200 |
17 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.13 | 1.17 | 1.11 | 20,600 |
16 Apr 2024 | 1.14 | -0.04 | -3.39% | 1.15 | 1.17 | 1.13 | 3,800 |
13 Apr 2024 | 1.18 | 0.02 | 1.72% | 1.17 | 1.18 | 1.17 | 5,400 |
12 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.17 | 1.16 | 5,600 |
11 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.20 | 1.15 | 2,200 |
10 Apr 2024 | 1.16 | -0.01 | -0.85% | 1.20 | 1.20 | 1.16 | 1,600 |
09 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.19 | 1.19 | 1.16 | 1,000 |
06 Apr 2024 | 1.17 | -0.02 | -1.68% | 1.20 | 1.20 | 1.16 | 2,700 |
05 Apr 2024 | 1.19 | 0.04 | 3.48% | 1.20 | 1.21 | 1.18 | 32,300 |
04 Apr 2024 | 1.15 | -0.03 | -2.54% | 1.18 | 1.18 | 1.15 | 1,100 |
03 Apr 2024 | 1.18 | 0.01 | 0.85% | 1.16 | 1.18 | 1.15 | 3,400 |
02 Apr 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.18 | 1.15 | 11,900 |
29 Mar 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.21 | 1.18 | 3,300 |