Volume | 867,300 |
|
|||||
News | - | ||||||
Day High | 11.97 | Low High |
|||||
Day Low | 11.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CCR SA | CCRO3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.91 | 11.84 | 11.97 | 11.96 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,825 | 867,300 | R$ 11.92 | R$ 10,334,747 | - | 11.63 - 14.58 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:28:24 | 200 | R$ 11.95 | BRL |
Industry Sector |
---|
Construção e Transporte / Transporte / Exploração de Rodovias |
CCR SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
24.02B | 2.02B | - | 18.93B | 1.7B | 0.84 | 14.09 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CCR ON News
Historical CCRO3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.37 | 12.43 | 11.84 | 12.09 | 7,285,825 | -0.42 | -3.40% |
1 Month | 12.74 | 13.02 | 11.84 | 12.54 | 8,615,874 | -0.79 | -6.20% |
3 Months | 14.06 | 14.58 | 11.84 | 13.08 | 7,917,119 | -2.11 | -15.01% |
6 Months | 13.75 | 14.58 | 11.84 | 13.40 | 6,998,242 | -1.80 | -13.09% |
1 Year | 14.12 | 14.58 | 11.63 | 13.20 | 7,565,868 | -2.17 | -15.37% |
3 Years | 13.87 | 14.75 | 10.02 | 12.59 | 9,558,088 | -1.92 | -13.84% |
5 Years | 13.16 | 20.08 | 9.06 | 13.11 | 9,480,891 | -1.21 | -9.19% |
Dividends for CCR ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
25/10/2023 | Interim | BRL | 0.156773 | 31/10/2023 | 30/10/2023 | 30/11/2023 |
19/04/2023 | Final | BRL | 0.036548 | 20/04/2023 | 19/04/2023 | 02/05/2023 |
27/10/2022 | Interim | BRL | 0.292863 | 03/11/2022 | 01/11/2022 | 30/11/2022 |
Special | BRL | 0.081788 | 20/04/2022 | 19/04/2022 | 29/04/2022 | |
Final | BRL | 0.00565 | 20/04/2022 | 19/04/2022 | 29/04/2022 | |
25/11/2021 | Interim | BRL | 0.076139 | 01/12/2021 | 30/11/2021 | 15/12/2021 |
Final | BRL | 0.089842 | 09/04/2021 | 08/04/2021 | 30/04/2021 | |
28/09/2020 | Interim | BRL | 0.184774 | 02/10/2020 | 01/10/2020 | 30/10/2020 |
09/04/2020 | Final | BRL | 0.29703 | 13/04/2020 | 09/04/2020 | 23/04/2020 |
16/10/2019 | Interim | BRL | 0.465347 | 21/10/2019 | 18/10/2019 | 31/10/2019 |