Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,939 |
|
|||||
| News | - | ||||||
| Day High | 83.29 | Low High |
|||||
| Day Low | 82.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chevron Corp | CHVX34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.36 | 1.66% | 83.14 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.15 | 82.02 | 83.29 | 83.14 | 81.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 108 | 2,939 | 82.85 | 243,499 | - | 68.99 - 87.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:39:51 | 500 | 83.14 | BRL |
News Chevron
Real-Time news about Chevron Corp (Brazil Bovespa Exchange): 0 recent articles
CHVX34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.95 | 85.04 | 81.02 | 83.15 | 7,031 | 1.19 | 1.45% |
| 1 Month | 85.25 | 85.78 | 80.00 | 82.74 | 4,396 | -2.11 | -2.48% |
| 3 Months | 77.29 | 86.00 | 76.83 | 81.39 | 8,691 | 5.85 | 7.57% |
| 6 Months | 69.80 | 86.00 | 69.18 | 76.23 | 9,913 | 13.34 | 19.11% |
| 1 Year | 76.30 | 87.01 | 68.99 | 77.02 | 17,662 | 6.84 | 8.96% |
| 3 Years | 55.12 | 101.17 | 49.38 | 75.43 | 24,105 | 28.02 | 50.83% |
| 5 Years | 235.27 | 274.78 | 48.76 | 75.81 | 18,538 | -152.13 | -64.66% |
Dividends for Chevron - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 26/04/2024 | Interim | BRL | 0.834299 | 16/05/2024 | 15/05/2024 | 17/06/2024 |
| 02/02/2024 | Interim | BRL | 0.806377 | 15/02/2024 | 14/02/2024 | 18/03/2024 |
| 27/10/2023 | Final | BRL | 2.435264 | 22/11/2023 | 21/11/2023 | 18/12/2023 |
| 28/07/2023 | Interim | BRL | 0.74292 | 17/08/2023 | 16/08/2023 | 18/09/2023 |
| 28/04/2023 | Interim | BRL | 0.73688 | 18/05/2023 | 17/05/2023 | 19/06/2023 |
| 25/01/2023 | Final | BRL | 0.78067 | 15/02/2023 | 14/02/2023 | 17/03/2023 |
| 26/10/2022 | Final | BRL | 0.746494 | 17/11/2022 | 16/11/2022 | 19/12/2022 |
| 27/07/2022 | Interim | BRL | 0.72704 | 18/08/2022 | 17/08/2022 | 19/09/2022 |
| 27/04/2022 | Interim | BRL | 0.69509 | 18/05/2022 | 17/05/2022 | 17/06/2022 |
| 26/01/2022 | Final | BRL | 0.716532 | 15/02/2022 | 14/02/2022 | 17/03/2022 |
| Interim | BRL | 0.242204 | 17/11/2021 | 16/11/2021 | 17/12/2021 | |
| 27/10/2021 | Interim | BRL | 0.74839 | 17/11/2021 | 16/11/2021 | 17/12/2021 |
| Interim | BRL | 0.188356 | 18/08/2021 | 17/08/2021 | 17/09/2021 | |
| 28/07/2021 | Interim | BRL | 0.700552 | 18/08/2021 | 17/08/2021 | 17/09/2021 |
| Interim | BRL | 0.068474 | 18/05/2021 | 17/05/2021 | 17/06/2021 | |
| 28/04/2021 | Interim | BRL | 0.675628 | 18/05/2021 | 17/05/2021 | 17/06/2021 |
| Interim | BRL | 0.552414 | 12/02/2021 | 11/02/2021 | 17/03/2021 | |
| 27/01/2021 | Final | BRL | 0.745749 | 12/02/2021 | 11/02/2021 | 17/03/2021 |
| 28/10/2020 | Interim | BRL | 3.2895 | 17/11/2020 | 16/11/2020 | 17/12/2020 |
| 29/07/2020 | Interim | BRL | 3.41463 | 18/08/2020 | 17/08/2020 | 17/09/2020 |
| 29/04/2020 | Interim | BRL | 3.50177 | 18/05/2020 | 15/05/2020 | 17/06/2020 |
| 29/01/2020 | Final | BRL | 3.01215 | 14/02/2020 | 13/02/2020 | 17/03/2020 |
| 01/11/2019 | Interim | BRL | 2.461694 | 14/11/2019 | 13/11/2019 | 17/12/2019 |
| 02/08/2019 | Interim | BRL | 2.434145 | 16/08/2019 | 15/08/2019 | 17/09/2019 |
